Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 15.00 0.360 0.370 0.39 -1.94
BNP Paribas Call 18 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 18.00 0.380 0.480 0.40 5.28
JP Morgan Call 23 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 23.00 0.011 0.026 0.49 4.89
BNP Paribas Call 11 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 11.00 2.11 2.21 0.43 3.18
JP Morgan Call 11 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 11.00 0.210 0.220 0.40 3.39
Goldman Sachs Put 16 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 16.00 0.440 0.450 0.41 -1.69
Goldman Sachs Put 12 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 12.00 0.170 0.180 0.38 -2.74
Soc. Generale Put 12 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 12.00 1.84 1.88 0.41 -2.52
Soc. Generale Call 15 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 15.00 0.850 0.890 0.42 4.29
JP Morgan Put 10 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 10.00 0.088 0.098 0.42 -3.02
Goldman Sachs Put 18 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 18.00 0.620 0.630 0.48 -1.27
BNP Paribas Call 12 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 12.00 1.67 1.77 0.42 3.53
Goldman Sachs Put 6 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 6.00 0.016 0.021 0.55 -3.29
BNP Paribas Call 10 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 10.00 2.64 2.74 0.45 2.85
Goldman Sachs Call 12 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 12.00 0.160 0.170 0.41 3.60
JP Morgan Put 11 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 2025-06-20 11.00 0.130 0.140 0.31 -3.54
JP Morgan Call 14 A1G 20.06.2025   Call AMERICAN AIRLINES GR... 2025-06-20 14.00 0.097 0.110 0.47 3.83
JP Morgan Put 13 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 13.00 0.230 0.240 0.39 -2.38
BNP Paribas Put 11 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 11.00 1.30 1.40 0.40 -2.92
Soc. Generale Call 18 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 18.00 0.440 0.460 0.42 4.99
Goldman Sachs Call 18 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 18.00 0.033 0.038 0.39 5.40
JP Morgan Put 12 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 12.00 0.170 0.180 0.41 -2.54
JP Morgan Call 13 A1G 20.06.2025   Call AMERICAN AIRLINES GR... 2025-06-20 13.00 0.130 0.140 0.48 3.52
Goldman Sachs Call 15 A1G 20.06.2025   Call AMERICAN AIRLINES GR... 2025-06-20 15.00 0.072 0.077 0.44 4.29
Soc. Generale Call 13 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 13.00 1.36 1.41 0.43 3.73
Soc. Generale Put 10 AAL 20.06.2025   Put American Airlines Gr... 2025-06-20 10.00 0.990 1.020 0.43 -2.94
JP Morgan Put 17 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 2025-06-20 17.00 - - - -
Goldman Sachs Call 14 A1G 20.06.2025   Call AMERICAN AIRLINES GR... 2025-06-20 14.00 - - 0.78 2.37
Goldman Sachs Call 14 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 14.00 0.090 0.100 0.40 4.29
Goldman Sachs Call 25 A1G 20.06.2025   Call AMERICAN AIRLINES GR... 2025-06-20 25.00 0.009 0.014 0.48 5.45
* Too many results found, please restrict the search by using the filter options.