Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 21 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 21.00 0.520 0.540 0.28 7.70
Soc. Generale Call 19 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 19.00 - - 0.29 6.25
Soc. Generale Call 19 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 19.00 1.060 1.080 0.29 6.25
Soc. Generale Call 14 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 14.00 - - 0.39 3.24
Soc. Generale Call 14 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 14.00 4.030 4.050 0.39 3.24
Soc. Generale Call 16 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 16.00 - - 0.34 4.26
Soc. Generale Call 16 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 16.00 2.580 2.590 0.34 4.26
Soc. Generale Call 18 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 18.00 - - 0.30 5.55
Soc. Generale Call 18 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 18.00 1.470 1.490 0.30 5.55
Morgan Stanley Call 22 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 22.00 - - 0.28 8.16
Morgan Stanley Call 26 T 21.03.2025   Call AT&T Inc 21.03.2025 26.00 - - 0.34 7.09
Morgan Stanley Call 23 T 21.03.2025   Call AT&T Inc 21.03.2025 23.00 - - 0.26 8.68
Morgan Stanley Call 24 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 24.00 - - 0.34 7.12
Morgan Stanley Call 28 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 28.00 - - 0.43 5.97
Morgan Stanley Call 16 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 16.00 - - 0.34 4.22
Morgan Stanley Call 17 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 17.00 - - 0.31 5.02
Morgan Stanley Call 18 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 18.00 - - 0.29 5.83
Morgan Stanley Call 19 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 19.00 - - 0.27 6.68
Morgan Stanley Call 20 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 20.00 - - 0.27 7.50
Morgan Stanley Call 21 SOBA 21.03.2025   Call AT + T INC. ... 21.03.2025 21.00 - - 0.26 8.26
Morgan Stanley Put 15 SOBA 21.03.2025   Put AT + T INC. ... 21.03.2025 15.00 - - 0.23 -7.82
UC WAR. CALL 03/25 SOBA   Call AT + T INC. ... 19.03.2025 19.00 0.9600 0.9800 0.27 6.68
UniCredit Call 19 SOBA 19.03.2025   Call AT + T INC. ... 19.03.2025 19.00 - - 0.27 6.68
UniCredit Call 19 SOBA 19.03.2025   Call AT + T INC. ... 19.03.2025 19.00 0.970 0.990 0.27 6.68
UC WAR. CALL 03/25 SOBA   Call AT + T INC. ... 19.03.2025 21.00 0.4600 0.4700 0.26 8.26
UniCredit Call 21 SOBA 19.03.2025   Call AT + T INC. ... 19.03.2025 21.00 - - 0.26 8.26
UniCredit Call 21 SOBA 19.03.2025   Call AT + T INC. ... 19.03.2025 21.00 0.460 0.470 0.26 8.26
UC WAR. CALL 03/25 SOBA   Call AT + T INC. ... 19.03.2025 24.00 0.1600 0.1800 0.27 9.64
UniCredit Call 24 SOBA 19.03.2025   Call AT + T INC. ... 19.03.2025 24.00 - - 0.27 9.64
UniCredit Call 24 SOBA 19.03.2025   Call AT + T INC. ... 19.03.2025 24.00 0.160 0.180 0.27 9.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.