Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 120.00 - - 0.46 3.95
UniCredit Call 110 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 110.00 - - 0.39 4.23
UniCredit Call 160 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 160.00 - - 0.39 6.29
UniCredit Call 140 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 140.00 - - 0.38 5.61
DZ Bank Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 110.00 - - 0.42 -3.25
DZ Bank Put 85 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 85.00 - - 0.47 -4.20
DZ Bank Put 75 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 75.00 - - 0.51 -4.38
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 - - 0.36 6.93
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 - - 0.37 6.43
DZ Bank Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 120.00 - - 0.43 -2.78
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 - - 0.54 -4.32
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 - - 0.59 -4.28
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 - - 0.40 4.61
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 90.00 - - 0.46 -4.00
BNP Paribas Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 110.00 - - 0.42 -3.31
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 - - 0.38 6.59
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 - - 0.38 6.22
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 - - 0.38 5.44
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 - - 0.52 2.48
DZ Bank Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 90.00 - - 0.43 3.58
DZ Bank Call 84 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 84.00 - - 0.45 3.20
DZ Bank Put 36 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 36.00 - - 0.91 -2.98
DZ Bank Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 95.00 - - 0.41 3.94
DZ Bank Call 65 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 65.00 - - 0.55 2.26
DZ Bank Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 - - 0.37 5.98
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 - - 0.43 5.38
DZ Bank Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 100.00 - - 0.41 4.28
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 68.00 - - 0.53 2.39
DZ Bank Call 80 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 80.00 - - 0.47 2.96
DZ Bank Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 85.00 - - 0.45 3.25
* Too many results found, please restrict the search by using the filter options.