Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 65.00 - - 1.21 3.04
DZ Bank Call 68 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 68.00 - - 1.24 3.00
DZ Bank Call 68 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 68.00 - - 1.24 3.00
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 70.00 - - 0.95 4.26
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 70.00 - - 0.95 4.26
DZ Bank Call 80 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 80.00 - - 1.34 2.86
DZ Bank Call 80 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 80.00 - - 1.34 2.86
DZ Bank Call 84 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 84.00 - - 1.37 2.83
DZ Bank Call 84 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 84.00 - - 1.37 2.83
DZ Bank Call 85 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 85.00 - - 1.37 2.82
DZ Bank Call 85 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 85.00 - - 1.37 2.82
DZ Bank Call 90 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 90.00 - - 1.41 2.78
DZ Bank Call 90 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 90.00 - - 1.41 2.78
DZ Bank Put 36 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 36.00 - - - -
DZ Bank Put 36 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 36.00 - - - -
DZ Bank Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 50.00 - - 1.03 3.34
DZ Bank Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 50.00 - - 1.03 3.34
DZ Bank Call 55 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 55.00 - - 1.10 3.22
DZ Bank Call 55 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 55.00 - - 1.10 3.22
DZ Bank Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 50.00 - - 1.03 3.34
DZ Bank Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 50.00 - - 1.03 3.34
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 70.00 - - 1.25 2.97
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 70.00 - - 1.25 2.97
DZ Bank Call 52 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 52.00 - - 1.06 3.29
DZ Bank Call 52 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 52.00 - - 1.06 3.29
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 14.00 - - - -
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 14.00 - - - -
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 14.00 - - - -
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 14.00 - - - -
DZ Bank Call 16 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 16.00 - - - -
* Too many results found, please restrict the search by using the filter options.