Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 17 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 17.00 0.160 0.180 0.61 3.85
BNP Paribas Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 25.00 0.026 0.100 0.79 3.84
BNP Paribas Call 23 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 23.00 0.040 0.100 0.72 4.07
BNP Paribas Call 21 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 21.00 0.065 0.100 0.63 4.39
BNP Paribas Call 24 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 24.00 0.032 0.100 0.75 3.95
BNP Paribas Call 28 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 28.00 0.019 0.093 0.86 3.70
BNP Paribas Call 15 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 15.00 0.240 0.260 0.63 3.34
BNP Paribas Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 14.00 0.290 0.310 0.65 3.08
BNP Paribas Call 19 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 19.00 0.100 0.120 0.59 4.40
BNP Paribas Call 16 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 16.00 0.200 0.220 0.63 3.55
Soc. Generale Put 20 VBK 21.03.2025   Put VERBIO SE INH O.N. 21/03/2025 20.00 0.610 0.660 0.74 -1.40
Soc. Generale Put 15 VBK 21.03.2025   Put VERBIO SE INH O.N. 21/03/2025 15.00 2.780 3.080 0.74 -1.93
BNP Paribas Call 26 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 26.00 0.023 0.097 0.81 3.80
BNP Paribas Call 22 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 22.00 0.051 0.100 0.68 4.22
Soc. Generale Call 30 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 30.00 0.019 - 0.69 5.10
Soc. Generale Call 20 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 20.00 0.100 0.130 0.64 4.18
Soc. Generale Call 18 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 18.00 1.630 1.960 0.69 3.57
Soc. Generale Call 16 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 16.00 2.280 2.680 0.71 3.17
Soc. Generale Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 25.00 0.050 0.065 0.66 4.73
Morgan Stanley Call 25 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 25.00 - - 0.93 3.17
Morgan Stanley Call 22.5 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 22.50 - - 0.86 3.27
Morgan Stanley Call 28 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 28.00 - - 1.01 3.06
Morgan Stanley Call 27 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 27.00 - - 0.99 3.10
Morgan Stanley Put 20 VBK 21.03.2025   Put VERBIO SE INH O.N. 21/03/2025 20.00 - - 0.81 -1.27
Morgan Stanley Put 14 VBK 21.03.2025   Put VERBIO SE INH O.N. 21/03/2025 14.00 - - 0.85 -1.72
Morgan Stanley Put 16 VBK 21.03.2025   Put VERBIO SE INH O.N. 21/03/2025 16.00 - - 0.78 -1.70
Morgan Stanley Call 24.5 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 24.50 - - 0.92 3.19
Morgan Stanley Call 20.5 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 20.50 - - 0.81 3.30
Morgan Stanley Put 19 VBK 21.03.2025   Put VERBIO SE INH O.N. 21/03/2025 19.00 - - 0.80 -1.36
Morgan Stanley Call 29 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 29.00 - - 1.04 3.03
* Too many results found, please restrict the search by using the filter options.