Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 10.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 10.50 - - - -
UniCredit Call 10.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 10.50 0.630 0.670 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 11.00 0.6000 0.6400 - -
UniCredit Call 11 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.00 - - - -
UniCredit Call 11 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.00 0.600 0.640 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 11.50 0.5700 0.6100 - -
UniCredit Call 11.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.50 - - - -
UniCredit Call 11.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.50 0.570 0.610 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 12.00 0.5400 0.5800 - -
UniCredit Call 12 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.00 - - - -
UniCredit Call 12 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.00 0.540 0.580 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 12.50 0.5000 0.5400 0.06 16.02
UniCredit Call 12.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.50 - - 0.06 16.02
UniCredit Call 12.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.50 0.500 0.540 0.06 16.02
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 13.00 0.4600 0.5000 0.11 12.17
UniCredit Call 13 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 13.00 - - 0.11 12.17
UniCredit Call 13 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 13.00 0.470 0.500 0.11 12.17
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 13.50 0.4300 0.4700 0.14 10.71
UniCredit Call 13.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 13.50 - - 0.14 10.71
UniCredit Call 13.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 13.50 0.430 0.470 0.14 10.71
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 18/06/2025 12.50 0.4800 0.5200 0.14 -9.31
UniCredit Put 12.5 NDX1 18.06.2025   Put NORDEX SE O.N. 18/06/2025 12.50 - - 0.14 -9.31
UniCredit Put 12.5 NDX1 18.06.2025   Put NORDEX SE O.N. 18/06/2025 12.50 0.480 0.510 0.14 -9.31
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 18/06/2025 13.00 0.5100 0.5500 0.10 -11.67
UniCredit Put 13 NDX1 18.06.2025   Put NORDEX SE O.N. 18/06/2025 13.00 - - 0.10 -11.67
UniCredit Put 13 NDX1 18.06.2025   Put NORDEX SE O.N. 18/06/2025 13.00 0.510 0.540 0.10 -11.67
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 18/06/2025 13.50 0.5300 0.5700 0.03 -20.79
UniCredit Put 13.5 NDX1 18.06.2025   Put NORDEX SE O.N. 18/06/2025 13.50 - - 0.03 -20.79
UniCredit Put 13.5 NDX1 18.06.2025   Put NORDEX SE O.N. 18/06/2025 13.50 0.530 0.570 0.03 -20.79
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 18/06/2025 14.00 0.5600 0.6000 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.