Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 NDX1 18.06.2025   Put NORDEX SE O.N. 6/18/2025 15.00 0.630 0.670 - -
UniCredit Call 14 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 14.00 0.390 0.430 0.17 9.77
UniCredit Put 12.5 NDX1 18.06.2025   Put NORDEX SE O.N. 6/18/2025 12.50 0.480 0.510 0.14 -9.31
UniCredit Call 13.5 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 13.50 0.430 0.470 0.14 10.71
UniCredit Call 11 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 11.00 0.600 0.640 - -
UniCredit Call 13 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 13.00 0.470 0.500 0.11 12.17
UniCredit Put 14.5 NDX1 18.06.2025   Put NORDEX SE O.N. 6/18/2025 14.50 0.600 0.630 - -
UniCredit Put 13 NDX1 18.06.2025   Put NORDEX SE O.N. 6/18/2025 13.00 0.510 0.540 0.10 -11.67
UniCredit Call 25 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 25.00 0.100 - 0.44 5.68
UniCredit Call 15 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 15.00 0.340 0.380 0.21 8.65
UniCredit Call 14.5 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 14.50 0.370 0.410 0.19 9.04
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 0.180 - 0.28 7.87
UniCredit Call 16 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 16.00 0.280 0.320 0.24 8.20
UniCredit Call 17 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 17.00 0.240 0.270 0.26 7.94
UniCredit Put 15 NDX1 18.06.2025   Put NORDEX SE O.N. 6/18/2025 15.00 - - - -
UniCredit Call 14.5 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 14.50 - - 0.19 9.04
UniCredit Call 15 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 15.00 - - 0.21 8.65
UniCredit Call 16 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 16.00 - - 0.24 8.20
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 - - 0.28 7.87
UniCredit Call 17 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 17.00 - - 0.26 7.94
UniCredit Call 13 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 13.00 - - 0.11 12.17
UniCredit Put 13.5 NDX1 18.06.2025   Put NORDEX SE O.N. 6/18/2025 13.50 - - 0.03 -20.79
UniCredit Put 14 NDX1 18.06.2025   Put NORDEX SE O.N. 6/18/2025 14.00 - - - -
UniCredit Put 13 NDX1 18.06.2025   Put NORDEX SE O.N. 6/18/2025 13.00 - - 0.10 -11.67
UniCredit Call 13.5 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 13.50 - - 0.14 10.71
UniCredit Call 10.5 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 10.50 - - - -
UniCredit Call 10 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 10.00 - - - -
UniCredit Call 11.5 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 11.50 - - - -
UniCredit Call 11 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 11.00 - - - -
UniCredit Call 12 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 12.00 - - - -
* Too many results found, please restrict the search by using the filter options.