Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 0.120 0.130 0.25 10.53
DZ Bank Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 50.00 0.120 0.130 0.41 -5.77
DZ Bank Call 57.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 57.50 1.080 1.100 0.24 5.27
DZ Bank Put 55 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 55.00 0.200 0.210 0.37 -5.67
DZ Bank Call 42.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 42.50 - - - -
DZ Bank Put 70 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 70.00 0.790 0.800 0.36 -3.89
DZ Bank Put 40 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 40.00 0.070 0.100 0.59 -4.14
DZ Bank Call 65 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 65.00 0.600 0.610 0.25 6.85
DZ Bank Call 50 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 50.00 1.690 1.710 - -
DZ Bank Call 45 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 45.00 2.130 2.160 - -
DZ Bank Call 67.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 67.50 0.480 0.490 0.25 7.50
DZ Bank Put 35 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 35.00 0.059 0.089 0.70 -3.56
Soc. Generale Call 54 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 54.00 1.39 1.41 0.27 4.31
Soc. Generale Put 45 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 45.00 0.080 0.090 0.44 -5.77
DZ Bank Call 52.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 52.50 1.47 1.49 0.21 4.34
Soc. Generale Call 64 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 64.00 0.720 0.740 0.29 5.91
Soc. Generale Put 60 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 60.00 0.370 0.380 0.37 -4.89
Soc. Generale Call 75 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 75.00 0.290 0.300 0.29 7.84
DZ Bank Call 47.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 47.50 1.90 1.93 - -
Soc. Generale Call 45 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 45.00 2.13 2.18 - -
Soc. Generale Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 80.00 0.190 0.200 0.30 8.65
Soc. Generale Call 40 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 40.00 2.600 2.660 - -
Soc. Generale Call 56 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 56.00 1.230 1.250 0.27 4.67
Soc. Generale Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 50.00 0.140 0.150 0.42 -5.57
Soc. Generale Call 66 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 66.00 0.630 0.650 0.29 6.28
Soc. Generale Call 65 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 65.00 0.680 0.700 0.29 6.08
Soc. Generale Call 70 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 70.00 0.460 0.470 0.28 7.09
Soc. Generale Call 50 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 50.00 1.720 1.750 0.21 3.85
DZ Bank Put 60 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 60.00 0.320 0.330 0.36 -5.21
DZ Bank Call 55 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 55.00 1.270 1.290 0.24 4.71
* Too many results found, please restrict the search by using the filter options.