Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 60.00 0.980 0.990 0.22 4.39
DZ Bank Call 50 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 50.00 1.59 1.61 0.21 3.44
DZ Bank Call 65 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 65.00 0.730 0.740 0.22 4.99
DZ Bank Call 55 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 55.00 1.27 1.28 0.21 3.90
DZ Bank Call 60 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 60.00 0.970 0.980 0.22 4.39
DZ Bank Call 50 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 50.00 1.590 1.610 0.21 3.44
DZ Bank Call 65 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 65.00 0.730 0.740 0.22 4.99
DZ Bank Call 55 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 55.00 1.260 1.270 0.21 3.90
DZ Bank Call 57.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 57.50 1.12 1.13 0.22 4.14
DZ Bank Call 75 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 75.00 0.380 0.390 0.22 6.04
DZ Bank Call 70 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 70.00 0.540 0.550 0.22 5.54
DZ Bank Call 52.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 52.50 1.42 1.44 0.20 3.73
DZ Bank Call 57.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 57.50 1.120 1.130 0.22 4.14
DZ Bank Call 75 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 75.00 0.380 0.390 0.22 6.04
DZ Bank Call 70 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 70.00 0.540 0.550 0.22 5.54
DZ Bank Call 52.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 52.50 1.420 1.440 0.20 3.73
DZ Bank Put 55 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 55.00 0.530 0.540 0.35 -2.93
DZ Bank Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 50.00 0.380 0.390 0.36 -3.13
DZ Bank Call 62.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 62.50 0.860 0.870 0.22 4.62
DZ Bank Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 50.00 0.380 0.390 0.36 -3.13
DZ Bank Put 55 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 55.00 0.530 0.540 0.35 -2.93
DZ Bank Call 62.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 62.50 0.850 0.860 0.22 4.62
DZ Bank Put 60 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 60.00 0.730 0.740 0.34 -2.72
DZ Bank Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 40.00 0.160 0.170 0.38 -3.50
DZ Bank Put 60 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 60.00 0.730 0.740 0.34 -2.72
DZ Bank Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 40.00 0.160 0.170 0.38 -3.50
DZ Bank Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 60.00 0.860 0.870 0.24 4.88
Soc. Generale Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 60.00 0.970 0.990 0.29 4.16
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 2025-06-20 40.00 0.090 0.100 0.38 -4.60
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 2025-06-20 35.00 0.070 0.100 0.49 -3.50
* Too many results found, please restrict the search by using the filter options.