Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 195 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 195.00 2.060 2.100 0.20 4.28
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 2027-06-16 197.50 1.9800 2.0200 0.20 4.33
HSBC Call 197.5 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 197.50 1.97 2.01 0.20 4.33
HSBC Call 197.5 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 197.50 1.980 2.020 0.20 4.33
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 2027-06-16 200.00 1.9000 1.9400 0.20 4.39
HSBC Call 200 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 200.00 1.90 1.94 0.20 4.39
HSBC Call 200 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 200.00 1.900 1.940 0.20 4.39
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 2027-06-16 205.00 1.7500 1.7900 0.20 4.52
HSBC Call 205 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 205.00 1.74 1.78 0.20 4.52
HSBC Call 205 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 205.00 1.750 1.790 0.20 4.52
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 2027-06-16 210.00 1.6100 1.6500 0.20 4.62
HSBC Call 210 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 210.00 1.61 1.65 0.20 4.62
HSBC Call 210 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 210.00 1.610 1.650 0.20 4.62
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 2027-06-16 215.00 1.4800 1.5200 0.20 4.73
HSBC Call 215 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 215.00 1.48 1.52 0.20 4.73
HSBC Call 215 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 215.00 1.480 1.520 0.20 4.73
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 2027-06-16 220.00 1.3600 1.4000 0.20 4.84
HSBC Call 220 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 220.00 1.36 1.40 0.20 4.84
HSBC Call 220 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 220.00 1.360 1.400 0.20 4.84
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 2027-06-16 225.00 1.2600 1.3000 0.20 4.91
HSBC Call 225 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 225.00 1.26 1.30 0.20 4.91
HSBC Call 225 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 225.00 1.260 1.300 0.20 4.91
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 2027-06-16 230.00 1.1600 1.2000 0.20 5.01
HSBC Call 230 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 230.00 1.16 1.20 0.20 5.01
HSBC Call 230 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 230.00 1.160 1.200 0.20 5.01
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 2027-06-16 235.00 1.0700 1.1100 0.20 5.10
HSBC Call 235 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 235.00 1.07 1.11 0.20 5.10
HSBC Call 235 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 235.00 1.070 1.110 0.20 5.10
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 2027-06-16 240.00 0.9800 1.0200 0.20 5.20
HSBC Call 240 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 240.00 0.98 1.02 0.20 5.20
* Too many results found, please restrict the search by using the filter options.