Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.120 0.150 0.31 7.77
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 0.080 0.100 0.32 8.15
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 0.080 0.100 0.32 8.15
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.047 0.100 0.35 7.57
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.047 0.100 0.35 7.57
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.440 0.460 0.32 5.90
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.430 0.460 0.32 5.90
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 85.00 2.38 2.44 0.47 -1.76
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 85.00 2.380 2.440 0.47 -1.76
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 0.250 0.280 0.42 -4.20
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 0.250 0.280 0.42 -4.20
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 0.400 0.430 0.40 -3.88
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 0.400 0.430 0.40 -3.88
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 0.600 0.630 0.39 -3.54
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 0.600 0.630 0.39 -3.54
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 0.860 0.890 0.40 -3.11
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 0.860 0.890 0.40 -3.11
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.001 0.110 0.37 7.08
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.001 0.110 0.37 7.08
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 50.00 0.680 0.740 - -
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 50.00 0.680 0.740 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 0.620 0.680 0.22 6.23
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 0.620 0.670 0.22 6.23
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.330 0.380 0.28 6.65
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.330 0.380 0.28 6.65
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.140 0.200 0.30 7.48
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.140 0.200 0.30 7.48
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.001 0.110 0.37 7.08
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.001 0.110 0.37 7.08
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.080 0.110 0.46 -4.71
* Too many results found, please restrict the search by using the filter options.