Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 50.00 0.4600 0.4900 0.33 3.35
HSBC Call 50 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 50.00 - - 0.33 3.35
HSBC Call 50 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 50.00 0.460 0.490 0.33 3.35
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 55.00 0.3700 0.4000 0.34 3.51
HSBC Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 55.00 - - 0.34 3.51
HSBC Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 55.00 0.370 0.400 0.34 3.51
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 60.00 0.2900 0.3200 0.34 3.71
HSBC Call 60 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 60.00 - - 0.34 3.71
HSBC Call 60 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 60.00 0.290 0.320 0.34 3.71
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 65.00 0.2200 0.2500 0.33 3.94
HSBC Call 65 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 65.00 - - 0.33 3.94
HSBC Call 65 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 65.00 0.220 0.250 0.33 3.94
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 22.50 1.7300 1.7600 0.36 1.89
HSBC Call 22.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 22.50 - - 0.36 1.89
HSBC Call 22.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 22.50 1.730 1.760 0.36 1.89
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 25.00 1.5700 1.6000 0.37 2.00
HSBC Call 25 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 25.00 - - 0.37 2.00
HSBC Call 25 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 25.00 1.570 1.600 0.37 2.00
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 27.50 1.4100 1.4400 0.36 2.13
HSBC Call 27.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 27.50 - - 0.36 2.13
HSBC Call 27.5 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 27.50 1.410 1.440 0.36 2.13
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 70.00 0.1770 0.2000 0.33 4.12
HSBC Call 70 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 70.00 - - 0.33 4.12
HSBC Call 70 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 70.00 0.177 0.200 0.33 4.12
BNP Paribas Call 40 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 40.00 - - 0.36 2.97
BNP Paribas Call 40 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 40.00 - - 0.36 2.97
BNP Paribas Call 39 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 39.00 - - 0.36 2.94
BNP Paribas Call 39 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 39.00 - - 0.36 2.94
BNP Paribas Call 38 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 38.00 - - 0.36 2.85
BNP Paribas Call 38 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 38.00 - - 0.36 2.85
* Too many results found, please restrict the search by using the filter options.