Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 HEN3 17.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-17 80.00 - - 0.22 -4.90
UniCredit Put 80 HEN3 17.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-17 80.00 0.500 0.530 0.22 -4.90
UC WAR. CALL 12/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 2025-12-17 85.00 0.8600 0.8900 0.18 5.66
UniCredit Call 85 HEN3 17.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-17 85.00 - - 0.18 5.66
UniCredit Call 85 HEN3 17.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-17 85.00 0.860 0.890 0.18 5.66
Goldman Sachs Call 120 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 120.00 - - 0.23 8.57
Goldman Sachs Call 95 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 95.00 - - 0.20 7.13
Goldman Sachs Call 90 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 90.00 - - 0.19 6.69
Goldman Sachs Call 70 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 70.00 - - 0.23 3.73
Goldman Sachs Call 100 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 100.00 - - 0.20 7.71
Goldman Sachs Call 75 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 75.00 - - 0.22 4.32
Goldman Sachs Call 115 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 115.00 - - 0.22 8.57
Goldman Sachs Call 85 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 85.00 - - 0.19 5.92
Goldman Sachs Call 105 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 105.00 - - 0.20 8.21
Goldman Sachs Call 80 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 80.00 - - 0.20 5.18
Goldman Sachs Call 110 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 110.00 - - 0.21 8.45
Soc. Generale Call 68 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 68.00 - - 0.19 3.82
Soc. Generale Call 68 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 68.00 1.900 1.940 0.19 3.82
Soc. Generale Call 70 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 70.00 - - 0.19 4.05
Soc. Generale Call 70 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 70.00 - - 0.19 4.05
Soc. Generale Call 74 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 74.00 - - 0.18 4.64
Soc. Generale Call 74 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 74.00 1.430 1.460 0.18 4.64
Soc. Generale Call 76 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 76.00 - - 0.18 4.90
Soc. Generale Call 76 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 76.00 1.290 1.320 0.18 4.90
Soc. Generale Call 78 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 78.00 - - 0.18 5.23
Soc. Generale Call 78 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 78.00 1.150 1.180 0.18 5.23
Soc. Generale Call 80 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 80.00 - - 0.18 5.56
Soc. Generale Call 80 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 80.00 1.020 1.040 0.18 5.56
Soc. Generale Call 82 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 82.00 - - 0.17 5.96
Soc. Generale Call 82 HEN3 19.09.2025   Call HENKEL AG+CO.KGAA VZ... 2025-09-19 82.00 0.900 0.920 0.17 5.96
* Too many results found, please restrict the search by using the filter options.