Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 100.00 - - 0.32 -3.13
DZ Bank Call 125 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 125.00 - - 0.25 6.66
DZ Bank Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 120.00 - - 0.24 6.47
DZ Bank Put 70 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 70.00 - - 0.37 -4.07
DZ Bank Call 85 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 85.00 - - 0.24 3.91
DZ Bank Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 50.00 - - 0.49 -3.45
DZ Bank Put 65 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 65.00 - - 0.39 -4.03
DZ Bank Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.24 3.58
DZ Bank Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 60.00 - - 0.41 -3.97
DZ Bank Put 75 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 75.00 - - 0.36 -3.87
DZ Bank Call 72.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 72.50 - - 0.24 3.08
DZ Bank Call 67.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 67.50 - - 0.25 2.73
DZ Bank Call 70 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 70.00 - - 0.24 2.91
DZ Bank Call 90 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 90.00 - - 0.24 4.27
DZ Bank Call 77.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 77.50 - - 0.24 3.38
DZ Bank Call 75 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 75.00 - - 0.24 3.22
DZ Bank Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.34 -3.94
DZ Bank Call 82.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 82.50 - - 0.24 3.71
DZ Bank Call 95 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 95.00 - - 0.24 4.66
DZ Bank Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 100.00 - - 0.24 5.02
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 150.00 - - 0.28 7.21
Goldman Sachs Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 100.00 - - 0.32 -3.13
Goldman Sachs Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 120.00 - - 0.25 6.18
Goldman Sachs Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 100.00 - - 0.26 4.78
Goldman Sachs Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.28 3.30
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 60.00 - - 0.41 -3.92
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 50.00 - - 0.48 -3.59
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 40.00 - - 0.57 -3.11
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.34 -3.89
Goldman Sachs Call 140 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 140.00 - - 0.27 7.06
* Too many results found, please restrict the search by using the filter options.