Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.23 6.28
BNP Paribas Call 35 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.25 4.27
BNP Paribas Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.23 8.75
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.50 - - 0.23 12.64
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 44.00 - - 0.28 -5.97
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 - - 0.26 13.26
Soc. Generale Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.22 9.07
DZ Bank Call 35 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.15 4.76
DZ Bank Call 36 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 36.00 - - 0.17 5.12
Soc. Generale Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 56.00 - - 0.22 15.02
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 - - 0.29 -6.33
DZ Bank Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.38 -3.29
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.21 11.28
Soc. Generale Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 - - 0.24 7.03
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 58.00 - - 0.24 14.25
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 65.00 - - 0.32 11.49
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.21 13.42
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 - - 0.22 14.34
Soc. Generale Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 44.00 - - 0.22 8.36
Soc. Generale Call 46 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 46.00 - - 0.22 9.68
DZ Bank Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.21 9.42
BNP Paribas Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.26 11.85
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.24 11.42
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.22 11.84
DZ Bank Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.23 12.50
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 47.50 - - 0.22 10.63
BNP Paribas Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.23 10.24
BNP Paribas Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 - - 0.23 7.24
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.36 -6.74
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.31 -6.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.