Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 - - 0.21 10.72
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 0.061 0.093 0.21 10.72
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 45.00 0.4200 0.4500 0.22 6.46
UniCredit Call 45 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 45.00 - - 0.22 6.46
UniCredit Call 45 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 45.00 0.420 0.450 0.22 6.46
Soc. Generale Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 45.00 - - 0.24 7.12
Soc. Generale Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 45.00 0.370 0.400 0.24 7.12
Soc. Generale Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.21 10.78
Soc. Generale Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 50.00 0.130 0.150 0.21 10.78
Soc. Generale Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.21 13.69
Soc. Generale Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.042 0.052 0.21 13.69
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 60.00 - - 0.22 15.31
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 60.00 0.008 0.020 0.22 15.31
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 - - 0.24 -7.59
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.200 0.230 0.24 -7.59
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.26 -9.17
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.058 0.088 0.26 -9.17
DZ Bank Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.25 -5.44
DZ Bank Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.490 0.520 0.25 -5.44
BNP Paribas Call 38 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 38.00 - - 0.33 4.02
BNP Paribas Call 38 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 38.00 0.940 0.960 0.33 4.02
BNP Paribas Call 40 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.30 4.72
BNP Paribas Call 40 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 40.00 0.760 0.780 0.30 4.72
BNP Paribas Call 42 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 42.00 - - 0.28 5.49
BNP Paribas Call 42 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 42.00 0.600 0.620 0.28 5.49
BNP Paribas Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 45.00 - - 0.24 7.12
BNP Paribas Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 45.00 0.390 0.400 0.24 7.12
BNP Paribas Call 48 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 48.00 - - 0.23 8.91
BNP Paribas Call 48 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 48.00 0.230 0.240 0.23 8.91
DZ Bank Call 47.5 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 47.50 - - 0.21 9.31
* Too many results found, please restrict the search by using the filter options.