Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 13 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 13.00 0.990 1.150 0.54 3.10
Soc. Generale Call 14 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 14.00 - - 0.54 3.25
Soc. Generale Call 14 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 14.00 0.860 1.000 0.54 3.25
Soc. Generale Call 15 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 15.00 - - 0.57 3.19
Soc. Generale Call 15 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 15.00 0.850 0.990 0.57 3.19
Soc. Generale Call 16 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 16.00 - - 0.59 3.16
Soc. Generale Call 16 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 16.00 0.840 0.970 0.59 3.16
Soc. Generale Call 17 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 17.00 - - 0.60 3.20
Soc. Generale Call 17 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 17.00 0.780 0.910 0.60 3.20
Soc. Generale Put 10 EVT 19.09.2025   Put EVOTEC SE INH O.N. 19.09.2025 10.00 - - 0.61 -1.28
Soc. Generale Put 10 EVT 19.09.2025   Put EVOTEC SE INH O.N. 19.09.2025 10.00 2.870 3.060 0.61 -1.28
Soc. Generale Call 8.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 8.20 - - 0.67 2.08
Soc. Generale Call 8.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 8.20 2.490 2.770 0.67 2.08
Soc. Generale Call 8.4 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 8.40 - - 0.66 2.11
Soc. Generale Call 8.4 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 8.40 2.400 2.680 0.66 2.11
Soc. Generale Call 8.6 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 8.60 - - 0.66 2.15
Soc. Generale Call 8.6 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 8.60 2.320 2.590 0.66 2.15
Soc. Generale Call 9 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 9.00 - - 0.64 2.23
Soc. Generale Call 9 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 9.00 2.160 2.420 0.64 2.23
Soc. Generale Call 13.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 13.20 - - 0.58 2.94
Soc. Generale Call 13.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 13.20 1.090 1.260 0.58 2.94
Soc. Generale Call 8.8 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 8.80 - - 0.65 2.19
Soc. Generale Call 8.8 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 8.80 2.240 2.510 0.65 2.19
Soc. Generale Call 12.6 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 12.60 - - 0.58 2.85
Soc. Generale Call 12.6 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 12.60 1.180 1.360 0.58 2.85
Soc. Generale Call 12.8 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 12.80 - - 0.58 2.88
Soc. Generale Call 12.8 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 12.80 1.150 1.320 0.58 2.88
Soc. Generale Call 9.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 9.20 - - 0.63 2.27
Soc. Generale Call 9.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 9.20 2.080 2.330 0.63 2.27
Soc. Generale Call 9.4 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19.09.2025 9.40 - - 0.63 2.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.