Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 13.00 0.990 1.150 0.54 3.10
Soc. Generale Call 14 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 14.00 - - 0.54 3.25
Soc. Generale Call 14 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 14.00 0.860 1.000 0.54 3.25
Soc. Generale Call 15 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 15.00 - - 0.57 3.19
Soc. Generale Call 15 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 15.00 0.850 0.990 0.57 3.19
Soc. Generale Call 16 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 16.00 - - 0.59 3.16
Soc. Generale Call 16 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 16.00 0.840 0.970 0.59 3.16
Soc. Generale Call 17 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 17.00 - - 0.60 3.20
Soc. Generale Call 17 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 17.00 0.780 0.910 0.60 3.20
Soc. Generale Put 10 EVT 19.09.2025   Put EVOTEC SE INH O.N. 19/09/2025 10.00 - - 0.61 -1.28
Soc. Generale Put 10 EVT 19.09.2025   Put EVOTEC SE INH O.N. 19/09/2025 10.00 2.870 3.060 0.61 -1.28
Soc. Generale Call 8.8 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 8.80 - - 0.65 2.19
Soc. Generale Call 8.8 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 8.80 2.240 2.510 0.65 2.19
Soc. Generale Call 13.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 13.20 - - 0.58 2.94
Soc. Generale Call 13.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 13.20 1.090 1.260 0.58 2.94
Soc. Generale Call 8.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 8.20 - - 0.67 2.08
Soc. Generale Call 8.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 8.20 2.490 2.770 0.67 2.08
Soc. Generale Call 8.4 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 8.40 - - 0.66 2.11
Soc. Generale Call 8.4 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 8.40 2.400 2.680 0.66 2.11
Soc. Generale Call 8.6 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 8.60 - - 0.66 2.15
Soc. Generale Call 8.6 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 8.60 2.320 2.590 0.66 2.15
Soc. Generale Call 9 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 9.00 - - 0.64 2.23
Soc. Generale Call 9 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 9.00 2.160 2.420 0.64 2.23
Soc. Generale Call 9.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 9.20 - - 0.63 2.27
Soc. Generale Call 9.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 9.20 2.080 2.330 0.63 2.27
Soc. Generale Call 9.4 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 9.40 - - 0.63 2.30
Soc. Generale Call 9.4 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 9.40 2.000 2.250 0.63 2.30
Soc. Generale Call 9.6 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 9.60 - - 0.63 2.34
Soc. Generale Call 9.6 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 9.60 1.930 2.170 0.63 2.34
Soc. Generale Call 9.8 EVT 19.09.2025   Call EVOTEC SE INH O.N. 19/09/2025 9.80 - - 0.62 2.38
* Too many results found, please restrict the search by using the filter options.