Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 2026-12-16 11.50 0.4700 0.5000 0.26 2.53
HSBC Call 11.5 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 11.50 - - 0.26 2.53
HSBC Call 11.5 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 11.50 0.470 0.500 0.26 2.53
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 2026-12-16 13.50 0.3700 0.4000 0.28 2.82
HSBC Call 13.5 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 13.50 - - 0.28 2.82
HSBC Call 13.5 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 13.50 0.370 0.400 0.28 2.82
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 2026-12-16 14.50 0.3200 0.3500 0.28 2.99
HSBC Call 14.5 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 14.50 - - 0.28 2.99
HSBC Call 14.5 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 14.50 0.320 0.350 0.28 2.99
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 2026-12-16 17.00 0.2200 0.2500 0.29 3.28
HSBC Call 17 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 17.00 - - 0.29 3.28
HSBC Call 17 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 17.00 0.220 0.250 0.29 3.28
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 2026-12-16 19.00 0.1620 0.1940 0.29 3.62
HSBC Call 19 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 19.00 - - 0.29 3.62
HSBC Call 19 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 19.00 0.162 0.194 0.29 3.62
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 2026-12-16 21.00 0.1280 0.1600 0.31 3.73
HSBC Call 21 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 21.00 - - 0.31 3.73
HSBC Call 21 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 21.00 0.128 0.160 0.31 3.73
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 2026-12-16 23.00 0.0980 0.1300 0.31 3.86
HSBC Call 23 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 23.00 - - 0.31 3.86
HSBC Call 23 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 23.00 0.098 0.130 0.31 3.86
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 2026-12-16 8.00 0.7300 0.7600 - -
HSBC Call 8 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 8.00 - - - -
HSBC Call 8 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 8.00 0.730 0.760 - -
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 2026-12-16 9.00 0.6600 0.6900 0.22 2.11
HSBC Call 9 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 9.00 - - 0.22 2.11
HSBC Call 9 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 9.00 0.660 0.690 0.22 2.11
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 2026-12-16 12.50 0.4200 0.4500 0.27 2.69
HSBC Call 12.5 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 12.50 - - 0.27 2.69
HSBC Call 12.5 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 12.50 0.420 0.450 0.27 2.69
* Too many results found, please restrict the search by using the filter options.