Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 44   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 0.75 6.54
RBI Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.43 7.01
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.43 7.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.43 7.01
RBI Put 24 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.55 -3.03
RBI Put/AT & S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.55 -3.03
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATS 24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.55 -3.03
RBI Put 28 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - - -
RBI Put/AT & S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATS 28   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - - -
Erste Bank Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.12 8.47
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.12 8.47
Erste Bank Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.30 7.62
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.30 7.62
Erste Bank Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 - - 1.45 7.01
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 - - 1.45 7.01
Erste Bank Put 22 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.77 -6.21
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.77 -6.21
Erste Bank Put 24 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 0.84 -4.48
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 0.84 -4.48
Erste Bank Put 26 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 1.01 -3.18
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 1.01 -3.18
Erste Bank Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 - - 1.60 6.55
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 - - 1.60 6.55
Erste Bank Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 - - 1.73 6.19
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 - - 1.73 6.19
Erste Bank Put 28 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.20 -2.40
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.20 -2.40
Erste Bank Put 30 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.37 -1.93
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.37 -1.93
* Too many results found, please restrict the search by using the filter options.