Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.400 0.410 0.29 5.66
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.27 -6.04
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.25 6.20
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.26 5.51
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.30 -6.49
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.31 -6.54
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.28 -6.30
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.24 6.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 46   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.27 6.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 48   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.27 6.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 50   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.26 7.35
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 44   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.28 -4.76
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 46   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.28 -4.38
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.220 0.250 0.31 -5.12
UniCredit Call 50 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.190 0.220 0.28 7.05
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 0.360 0.390 0.27 5.91
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.630 0.660 0.28 4.70
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.140 0.170 0.27 7.56
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.028 0.093 0.29 8.27
UniCredit Call 48 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 0.250 0.280 0.28 6.57
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.510 0.540 0.28 5.18
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.080 0.120 0.28 8.10
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 - - 0.28 8.10
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 - - 0.28 5.18
UniCredit Call 48 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 - - 0.28 6.57
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 - - 0.29 8.27
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 - - 0.27 7.56
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 - - 0.28 4.70
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 - - 0.27 5.91
UniCredit Call 50 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 - - 0.28 7.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.