Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.27 -5.62
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.0210 0.0850 0.30 8.03
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 - - 0.30 4.64
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 0.2200 0.2500 0.29 6.47
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 - - 0.30 5.09
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.1600 0.1900 0.28 7.06
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 - - 0.30 -4.88
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.2600 0.2900 0.30 -4.88
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 - - 0.28 8.19
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 0.3200 0.3500 0.29 5.83
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 - - 0.30 5.09
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.0680 0.1000 0.28 8.19
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 - - 0.29 7.46
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.5700 0.6000 0.30 4.64
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 - - 0.29 5.83
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.4600 0.4900 0.30 5.09
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 - - 0.29 5.83
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.1200 0.1500 0.29 7.46
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 - - 0.28 8.19
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 - - 0.30 8.03
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 - - 0.29 7.46
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 - - 0.30 -4.88
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 - - 0.30 8.03
UniCredit Call 50 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 - - 0.28 7.06
UniCredit Call 50 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 - - 0.28 7.06
UniCredit Call 48 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 - - 0.29 6.47
UniCredit Call 48 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 48.00 - - 0.29 6.47
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 40.00 - - 0.30 4.64
BNP Paribas Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.33 6.29
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 - - 0.29 6.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.