X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.074 0.084 0.24 11.24
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.50 0.130 0.140 0.23 10.15
DZ Bank Call 47.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 47.50 0.340 0.350 0.25 7.30
DZ Bank Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.420 0.430 0.27 -5.72
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.500 0.510 0.27 6.09
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.470 0.480 0.28 -5.57
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.50 0.670 0.690 0.29 5.06
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 0.870 0.890 0.32 4.23
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.220 0.230 0.24 8.76
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.200 0.210 0.29 -6.89
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 35.00 0.042 0.052 0.36 -7.91
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 0.460 0.470 0.30 5.87
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 1.060 1.070 0.37 3.63
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.230 0.240 0.30 -6.65
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 0.190 0.200 0.27 8.18
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 0.590 0.600 0.31 5.22
Soc. Generale Call 54 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 54.00 0.130 0.140 0.27 8.94
Soc. Generale Call 58 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 58.00 0.064 0.074 0.26 10.69
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.110 0.120 0.27 9.53
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 60.00 0.044 0.054 0.27 11.37
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.260 0.270 0.28 7.34
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 0.730 0.740 0.33 4.60
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 40.00 0.100 0.110 0.32 -7.75
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 0.880 0.890 0.34 4.08
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 25.00 0.002 0.020 0.54 -6.11
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 30.00 0.015 0.025 0.42 -7.67
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.530 0.540 0.30 5.57
Soc. Generale Call 56 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 56.00 0.090 0.100 0.27 9.87
Soc. Generale Call 62 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 62.00 0.030 0.040 0.27 11.97
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 0.190 0.210 0.31 7.29
* Too many results found, please restrict the search by using the filter options.