Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 0.230 0.320 0.33 -5.10
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 42.50 0.520 0.580 0.14 7.28
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - - -
DZ Bank Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 30.00 0.001 0.091 0.54 -4.46
DZ Bank Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 35.00 1.230 - - -
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 54.00 0.084 0.094 0.20 11.88
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 47.50 0.240 0.270 0.17 9.93
DZ Bank Call 52.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 52.50 0.080 0.110 0.18 12.40
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 0.001 0.091 0.70 -3.44
Erste Bank Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 46.00 - - 0.10 12.72
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 0.170 0.190 0.23 8.46
BNP Paribas Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 40.00 0.710 0.750 0.18 5.34
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.31 -6.91
BNP Paribas Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 48.00 0.250 0.270 0.23 7.75
BNP Paribas Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 42.00 0.570 0.590 0.19 6.06
BNP Paribas Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 45.00 0.390 0.410 0.21 6.96
BNP Paribas Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 38.00 0.900 0.940 0.22 4.31
BNP Paribas Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 35.00 - - - -
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 0.350 0.360 0.36 -4.70
Soc. Generale Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 35.00 1.180 1.230 - -
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 58.00 0.041 0.051 0.22 12.75
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 0.170 0.180 0.37 -5.50
Soc. Generale Call 36 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 36.00 1.080 1.130 - -
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 56.00 0.062 0.072 0.21 12.10
Soc. Generale Call 32 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 32.00 1.480 1.530 - -
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 0.012 0.022 0.50 -6.05
Soc. Generale Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 46.00 0.350 0.360 0.19 8.11
Soc. Generale Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 45.00 0.400 0.420 0.18 7.86
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 52.00 0.130 0.140 0.20 10.60
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 40.00 0.720 0.740 - -
* Too many results found, please restrict the search by using the filter options.