Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 135 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 135.00 - - 0.80 9.79
Morgan Stanley Call 100 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 100.00 - - 0.51 3.97
Morgan Stanley Call 105 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 105.00 - - 0.49 4.33
Morgan Stanley Call 160 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 160.00 - - 0.51 6.10
Morgan Stanley Call 95 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 95.00 - - 0.53 3.61
Morgan Stanley Put 75 QRVO 20.12.2024   Put Qorvo Inc 20/12/2024 75.00 - - 0.35 -6.01
Morgan Stanley Call 85 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 85.00 - - 0.59 3.01
Morgan Stanley Call 90 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 90.00 - - 0.74 5.73
Morgan Stanley Call 105 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 105.00 - - 0.49 12.48
Morgan Stanley Call 75 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 75.00 - - - -
Morgan Stanley Call 115 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 115.00 - - 0.53 13.71
Morgan Stanley Call 100 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 100.00 - - 0.53 10.12
Morgan Stanley Call 95 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 95.00 - - 0.90 5.28
Morgan Stanley Call 85 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 85.00 - - 0.48 7.06
Morgan Stanley Call 120 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 120.00 - - 0.59 12.89
Morgan Stanley Call 110 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 110.00 - - 0.50 13.74
Morgan Stanley Call 80 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 80.00 - - - -
Morgan Stanley Call 125 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 125.00 - - 0.65 11.99
Morgan Stanley Put 100 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 100.00 - - - -
Morgan Stanley Call 120 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 120.00 - - 0.36 8.79
Morgan Stanley Call 115 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 115.00 - - 0.36 8.35
Morgan Stanley Call 140 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 140.00 - - 0.44 8.61
Morgan Stanley Call 130 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 130.00 - - 0.40 8.89
Morgan Stanley Call 125 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 125.00 - - 0.38 8.91
Morgan Stanley Put 75 QRVO 20.09.2024   Put Qorvo Inc 20/09/2024 75.00 - - 0.46 -6.72
Morgan Stanley Call 110 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 110.00 - - 0.35 7.81
Morgan Stanley Call 110 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 110.00 - - 0.27 10.72
Morgan Stanley Call 100 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 100.00 - - 0.19 11.49
Morgan Stanley Call 90 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 90.00 - - - -
Morgan Stanley Call 80 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 80.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.