Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36500 DJI 17.12.2021   Put DOW JONES INDUSTRIAL... 12/17/2021 36,500.00 - - - -
Goldman Sachs Call 31800 DJI2MN 17.06.2022   Call DOW JONES INDUSTRIAL... 6/17/2022 31,800.00 - - 0.63 3.88
Deutsche Bank Call 25000 DJI 16.12.2021   Call DOW JONES INDUSTRIAL... 12/16/2021 25,000.00 - - - -
Citi Put 29250 DJI 16.12.2022   Put DOW JONES INDUSTRIAL... 12/16/2022 29,250.00 - - - -
JP Morgan Put 36400 DJI 17.12.2021   Put DOW JONES INDUSTRIAL... 12/17/2021 36,400.00 - - - -
Goldman Sachs Call 31800 DJI2MN 17.06.2022   Call DOW JONES INDUSTRIAL... 6/17/2022 31,800.00 3.920 3.930 0.63 3.88
Deutsche Bank Call 25000 DJI 16.12.2021   Call DOW JONES INDUSTRIAL... 12/16/2021 25,000.00 - - - -
Citi Put 29250 DJI 16.12.2022   Put DOW JONES INDUSTRIAL... 12/16/2022 29,250.00 1.320 1.330 - -
JP Morgan Put 36600 DJI 17.12.2021   Put DOW JONES INDUSTRIAL... 12/17/2021 36,600.00 - - - -
Goldman Sachs Call 31200 DJI2MN 18.03.2022   Call DOW JONES INDUSTRIAL... 3/18/2022 31,200.00 - - 0.73 3.97
JP Morgan Call 37800 DJI 17.12.2021   Call DOW JONES INDUSTRIAL... 12/17/2021 37,800.00 - - 0.36 39.42
Citi Put 29750 DJI 16.12.2022   Put DOW JONES INDUSTRIAL... 12/16/2022 29,750.00 - - - -
JP Morgan Put 36500 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 36,500.00 - - - -
Goldman Sachs Call 31200 DJI2MN 18.03.2022   Call DOW JONES INDUSTRIAL... 3/18/2022 31,200.00 - - 0.73 3.97
JP Morgan Call 37700 DJI 17.12.2021   Call DOW JONES INDUSTRIAL... 12/17/2021 37,700.00 - - 0.35 39.80
Citi Put 29750 DJI 16.12.2022   Put DOW JONES INDUSTRIAL... 12/16/2022 29,750.00 1.420 1.430 - -
JP Morgan Put 36700 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 36,700.00 - - - -
Goldman Sachs Call 31600 DJI2MN 18.03.2022   Call DOW JONES INDUSTRIAL... 3/18/2022 31,600.00 - - 0.70 4.19
JP Morgan Call 37600 DJI 17.12.2021   Call DOW JONES INDUSTRIAL... 12/17/2021 37,600.00 - - 0.35 40.51
Citi Put 40250 DJI 16.12.2022   Put DOW JONES INDUSTRIAL... 12/16/2022 40,250.00 - - - -
JP Morgan Put 36600 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 36,600.00 - - - -
Goldman Sachs Call 31600 DJI2MN 18.03.2022   Call DOW JONES INDUSTRIAL... 3/18/2022 31,600.00 - - 0.70 4.19
JP Morgan Call 38300 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 38,300.00 - - 0.30 22.51
Citi Put 40250 DJI 16.12.2022   Put DOW JONES INDUSTRIAL... 12/16/2022 40,250.00 5.690 5.700 - -
JP Morgan Put 36750 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 36,750.00 - - - -
Goldman Sachs Call 31800 DJI2MN 16.12.2022   Call DOW JONES INDUSTRIAL... 12/16/2022 31,800.00 - - 0.68 2.98
JP Morgan Call 38200 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 38,200.00 - - 0.30 22.28
Citi Put 40750 DJI 16.12.2022   Put DOW JONES INDUSTRIAL... 12/16/2022 40,750.00 - - - -
JP Morgan Put 36400 DJI 18.03.2022   Put DOW JONES INDUSTRIAL... 3/18/2022 36,400.00 - - - -
Goldman Sachs Call 31800 DJI2MN 16.12.2022   Call DOW JONES INDUSTRIAL... 12/16/2022 31,800.00 4.450 4.460 0.68 2.98
* Too many results found, please restrict the search by using the filter options.