Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 31300 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 31,300.00 - - 0.38 -14.23
BNP Paribas Call 43000 DJI 19.07.2024   Call DOW JONES INDUSTRIAL... 2024-07-19 43,000.00 - - 0.14 37.05
Goldman Sachs Put 16500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,500.00 0.001 0.200 1.24 -4.58
JP Morgan Call 33500 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,500.00 5.00 5.09 - -
JP Morgan Put 32100 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 32,100.00 - - 0.34 -15.59
BNP Paribas Call 43000 DJI 19.07.2024   Call DOW JONES INDUSTRIAL... 2024-07-19 43,000.00 - - 0.14 37.05
Goldman Sachs Put 21000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 21,000.00 0.001 0.200 0.92 -6.18
JP Morgan Call 33600 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,600.00 4.92 5.01 - -
JP Morgan Put 29500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 29,500.00 0.085 0.190 0.31 -10.80
BNP Paribas Call 43400 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 2024-08-16 43,400.00 - - 0.13 32.67
Goldman Sachs Put 27500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,500.00 0.003 0.200 0.56 -9.96
JP Morgan Call 33700 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,700.00 4.83 4.92 - -
JP Morgan Put 31250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,250.00 0.130 0.230 0.27 -11.99
BNP Paribas Call 43400 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 2024-08-16 43,400.00 - - 0.13 32.67
Goldman Sachs Put 22500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 22,500.00 0.001 0.200 0.83 -6.85
JP Morgan Call 33800 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,800.00 4.75 4.84 - -
JP Morgan Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 0.180 0.280 0.23 -13.56
BNP Paribas Call 43500 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 2024-08-16 43,500.00 - - 0.13 32.71
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,000.00 0.002 0.200 0.58 -9.56
JP Morgan Call 33900 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,900.00 4.66 4.75 0.10 7.95
JP Morgan Put 32600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,600.00 0.180 0.280 0.23 -13.66
BNP Paribas Call 43500 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 2024-08-16 43,500.00 - - 0.13 32.71
Goldman Sachs Put 18500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 18,500.00 0.001 0.200 1.09 -5.23
JP Morgan Call 39100 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 39,100.00 - - 0.21 30.52
JP Morgan Put 32700 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,700.00 0.190 0.290 0.22 -13.82
BNP Paribas Call 43600 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 2024-08-16 43,600.00 - - 0.13 32.78
Goldman Sachs Put 20500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 20,500.00 0.001 0.200 0.95 -5.98
JP Morgan Call 39200 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 39,200.00 - - 0.21 31.71
JP Morgan Put 29000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 29,000.00 - - 0.31 -11.06
BNP Paribas Call 43600 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 2024-08-16 43,600.00 - - 0.13 32.78
* Too many results found, please restrict the search by using the filter options.