Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 41800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 41,800.00 - - 0.14 41.59
Goldman Sachs Put 33800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 33,800.00 - - 0.24 -20.26
Goldman Sachs Put 32000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 32,000.00 - - 0.24 -23.14
Citi Call 35250 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,250.00 - - 0.37 6.99
BNP Paribas Call 42000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 42,000.00 - - 0.14 41.58
Goldman Sachs Put 33800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 33,800.00 - - 0.24 -20.26
Goldman Sachs Put 32000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 32,000.00 - - 0.24 -23.58
Citi Call 35500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,500.00 - - 0.36 7.24
BNP Paribas Call 42000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 42,000.00 - - 0.14 41.58
Goldman Sachs Put 34500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 34,500.00 - - 0.20 -22.78
Goldman Sachs Put 24000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 24,000.00 - - 0.29 -10.86
Citi Call 35500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,500.00 - - 0.36 7.24
BNP Paribas Call 42200 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 42,200.00 - - 0.14 41.15
Goldman Sachs Put 35500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 35,500.00 - - 0.18 -24.72
Goldman Sachs Put 24000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 24,000.00 - - 0.29 -10.86
Citi Call 35500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,500.00 - - 0.36 7.23
BNP Paribas Call 42200 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 42,200.00 - - 0.14 41.15
Goldman Sachs Put 17000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 17,000.00 - - 1.12 -4.76
Goldman Sachs Put 27000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 27,000.00 - - 0.26 -11.06
Citi Call 35500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,500.00 - - 0.36 7.23
BNP Paribas Call 42500 DJI 19.07.2024   Call DOW JONES INDUSTRIAL... 2024-07-19 42,500.00 - - 0.14 34.84
Goldman Sachs Put 33500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 33,500.00 - - 0.25 -19.35
Goldman Sachs Put 27000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 27,000.00 - - 0.24 -12.04
Citi Call 32250 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 32,250.00 - - 0.46 4.82
BNP Paribas Call 42500 DJI 19.07.2024   Call DOW JONES INDUSTRIAL... 2024-07-19 42,500.00 - - 0.14 34.84
Goldman Sachs Put 33500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 33,500.00 - - 0.25 -19.35
Goldman Sachs Put 27000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 27,000.00 - - 0.23 -13.45
Citi Call 32250 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 32,250.00 - - 0.46 4.82
BNP Paribas Call 42600 DJI 19.07.2024   Call DOW JONES INDUSTRIAL... 2024-07-19 42,600.00 - - 0.14 35.05
Goldman Sachs Put 19000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 19,000.00 - - 0.98 -5.44
* Too many results found, please restrict the search by using the filter options.