Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 260 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 260.00 - - 0.35 -26.15
JP Morgan Call 315 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 315.00 - - 0.44 27.03
JP Morgan Call 325 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 325.00 - - 0.53 22.90
JP Morgan Call 330 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 330.00 - - 0.58 20.66
JP Morgan Put 255 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 255.00 - - 0.37 -27.64
JP Morgan Put 250 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 250.00 - - 0.39 -27.27
JP Morgan Call 310 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 310.00 - - 0.42 27.03
JP Morgan Call 320 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 320.00 - - 0.49 24.35
JP Morgan Put 255 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 255.00 - - 0.33 -4.89
JP Morgan Put 260 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 260.00 - - 0.30 -8.82
JP Morgan Put 240 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 240.00 - - 0.34 -9.41
JP Morgan Put 235 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 235.00 - - 0.34 -9.66
JP Morgan Put 270 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 270.00 - - 0.33 -22.78
JP Morgan Put 265 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 265.00 - - 0.33 -4.64
JP Morgan Put 270 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 270.00 - - 0.30 -4.85
JP Morgan Put 260 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 260.00 - - 0.33 -4.78
JP Morgan Put 265 CDNS 17.05.2024   Put Cadence Design Syste... 17/05/2024 265.00 - - 0.33 -25.59
JP Morgan Put 250 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 250.00 - - 0.33 -5.02
JP Morgan Call 305 CDNS 17.05.2024   Call Cadence Design Syste... 17/05/2024 305.00 - - 0.38 29.09
JP Morgan Call 270 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 270.00 - - 0.34 6.88
JP Morgan Put 265 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 265.00 - - 0.30 -8.48
JP Morgan Call 330 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 330.00 - - 0.33 6.29
JP Morgan Call 310 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 310.00 - - 0.32 10.07
JP Morgan Put 255 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 255.00 - - 0.31 -9.08
JP Morgan Put 215 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 215.00 - - 0.37 -10.18
JP Morgan Put 250 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 250.00 - - 0.33 -8.98
JP Morgan Put 245 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 245.00 - - 0.32 -9.58
JP Morgan Call 315 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 315.00 - - 0.32 10.48
JP Morgan Call 295 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 295.00 - - 0.31 9.35
JP Morgan Call 300 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 300.00 - - 0.32 9.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.