Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 22UA   Call BIONTECH SE SPON. AD... 19/03/2025 100.00 0.9500 0.9600 0.48 3.83
Goldman Sachs Call 140 BNTX 17.01.2025   Call BIONTECH SE SPON. AD... 17/01/2025 140.00 - - 0.45 6.24
UniCredit Call 100 BNTX 19.03.2025   Call BIONTECH SE SPON. AD... 19/03/2025 100.00 0.96 0.97 0.48 3.83
Goldman Sachs Call 80 BNTX 20.09.2024   Call BIONTECH SE SPON. AD... 20/09/2024 80.00 - - 0.70 3.36
UniCredit Call 100 BNTX 19.03.2025   Call BIONTECH SE SPON. AD... 19/03/2025 100.00 0.950 0.960 0.48 3.83
Citi Call 160 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 160.00 0.001 - 0.73 17.20
UC WAR. CALL 03/25 22UA   Call BIONTECH SE SPON. AD... 19/03/2025 120.00 0.4600 0.4700 0.45 4.74
Citi Call 160 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 160.00 0.001 - 0.73 17.20
UniCredit Call 120 BNTX 19.03.2025   Call BIONTECH SE SPON. AD... 19/03/2025 120.00 0.470 0.480 0.45 4.74
Citi Call 170 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 170.00 0.001 - 0.80 16.01
UniCredit Call 120 BNTX 19.03.2025   Call BIONTECH SE SPON. AD... 19/03/2025 120.00 0.460 0.470 0.45 4.74
Citi Call 170 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 170.00 0.001 - 0.80 16.01
UC WAR. CALL 03/25 22UA   Call BIONTECH SE SPON. AD... 19/03/2025 150.00 0.1500 0.1600 0.44 5.95
Citi Call 180 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 180.00 0.001 - 0.86 15.06
UniCredit Call 150 BNTX 19.03.2025   Call BIONTECH SE SPON. AD... 19/03/2025 150.00 0.150 0.160 0.44 5.95
Citi Call 180 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 180.00 0.001 - 0.86 15.06
UniCredit Call 150 BNTX 19.03.2025   Call BIONTECH SE SPON. AD... 19/03/2025 150.00 0.150 0.160 0.44 5.95
Citi Call 210 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 210.00 0.001 - 1.01 13.03
UC WAR. CALL 03/25 22UA   Call BIONTECH SE SPON. AD... 19/03/2025 180.00 0.0520 - 0.43 7.09
Citi Call 210 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 210.00 0.001 - 1.01 13.03
UniCredit Call 180 BNTX 19.03.2025   Call BIONTECH SE SPON. AD... 19/03/2025 180.00 0.053 - 0.43 7.09
Citi Call 230 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 230.00 0.001 - 1.10 12.11
UniCredit Call 180 BNTX 19.03.2025   Call BIONTECH SE SPON. AD... 19/03/2025 180.00 0.052 - 0.43 7.09
Citi Call 230 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 230.00 0.001 - 1.10 12.11
UC WAR. PUT 03/25 22UA   Put BIONTECH SE SPON. AD... 19/03/2025 100.00 1.4000 1.4100 - -
Citi Call 150 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 150.00 0.001 - 0.67 18.72
UniCredit Put 100 BNTX 19.03.2025   Put BIONTECH SE SPON. AD... 19/03/2025 100.00 1.39 1.40 - -
Citi Call 150 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 150.00 0.001 - 0.67 18.72
UniCredit Put 100 BNTX 19.03.2025   Put BIONTECH SE SPON. AD... 19/03/2025 100.00 1.400 1.410 - -
Citi Call 130 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 130.00 0.001 - 0.51 23.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.