UniCredit Put 100 22UA 19.03.2025/ DE000HD40465 /
| 2024-06-14 7:38:01 PM | Chg. +0.140 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +11.29% | 0 Turnover: 0.000 |
1.410Bid Size: 40,000 | 1.420Ask Size: 40,000 | 1.390 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:38:01 PM | 1.380 | 0 |
| 2024-06-14 | 7:19:05 PM | 1.370 | 0 |
| 2024-06-14 | 6:32:57 PM | 1.390 | 0 |
| 2024-06-14 | 5:36:26 PM | 1.340 | 0 |
| 2024-06-14 | 4:50:17 PM | 1.350 | 0 |
| 2024-06-14 | 4:41:08 PM | 1.370 | 0 |
| 2024-06-14 | 3:51:16 PM | 1.330 | 0 |
| 2024-06-14 | 3:47:29 PM | 1.320 | 0 |
| 2024-06-14 | 3:21:26 PM | 1.300 | 0 |
| 2024-06-14 | 2:23:52 PM | 1.290 | 0 |
| 2024-06-14 | 1:32:55 PM | 1.280 | 0 |
| 2024-06-14 | 12:37:54 PM | 1.290 | 0 |
| 2024-06-14 | 11:46:21 AM | 1.280 | 0 |
All quotes in EUR
