Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ASG   Put GENERALI 6/19/2024 20.00 0.0370 - 0.37 -22.12
UC WAR. CALL 06/24 ASG   Call GENERALI 6/19/2024 18.00 6.420 - 1.24 3.05
UC WAR. CALL 06/24 ASG   Call GENERALI 6/19/2024 24.00 0.1300 0.4600 0.18 30.09
UC WAR. CALL 06/24 ASG   Call GENERALI 6/19/2024 22.00 1.3000 - - -
UC WAR. CALL 06/24 ASG   Call GENERALI 6/19/2024 20.00 3.3500 - - -
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 23.00 2.1300 2.4600 0.16 6.77
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 21.00 3.4200 3.7500 0.21 5.12
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 27.00 0.4200 0.7500 0.17 11.28
UC WAR. CALL 06/24 ASG   Call GENERALI 6/19/2024 21.50 1.8300 2.1600 0.27 9.93
UC WAR. PUT 03/25 ASG   Put GENERALI 3/19/2025 20.00 0.4700 0.8000 0.24 -7.70
UC WAR. PUT 09/24 ASG   Put GENERALI 9/18/2024 15.00 0.0260 - 0.45 -9.38
UC WAR. PUT 09/24 ASG   Put GENERALI 9/18/2024 20.00 0.2000 0.5300 0.27 -12.15
UC WAR. PUT 06/24 ASG   Put GENERALI 6/19/2024 22.00 0.0500 0.3800 0.23 -31.04
UC WAR. PUT 06/25 ASG   Put GENERALI 6/18/2025 20.00 0.7600 1.0900 0.26 -5.78
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 25.00 0.6500 0.9800 0.17 11.61
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 22.00 2.3000 2.6300 0.20 6.94
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 24.00 1.0700 1.4000 0.18 9.87
UC WAR. CALL 09/24 ASG   Call GENERALI 9/18/2024 23.00 1.1700 1.5000 0.18 10.84
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 22.00 2.7600 3.0900 0.17 5.94
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 21.00 3.7300 - 0.31 4.64
UC WAR. CALL 09/24 ASG   Call GENERALI 9/18/2024 25.00 0.3100 0.6400 0.18 16.16
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 26.00 0.3700 0.7000 0.17 13.09
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 22.00 2.6800 3.0100 0.20 5.91
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 24.00 1.4500 1.7800 0.18 7.89
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 25.00 1.0000 1.3300 0.18 9.08
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 28.00 0.2600 0.5900 0.17 12.29
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 26.00 0.7900 1.1200 0.16 9.66
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 24.00 1.5800 1.9100 0.16 7.70
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 20.00 4.2900 4.6200 0.18 4.56
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 18.00 6.020 6.350 0.19 3.55