Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,000.00 - - 0.26 -25.47
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,000.00 - - 0.26 -24.87
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,200.00 - - 0.22 -28.74
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,200.00 - - 0.23 -27.91
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,400.00 - - 0.19 -32.60
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,400.00 - - 0.19 -31.37
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,600.00 - - 0.15 -38.60
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,600.00 - - 0.16 -36.38
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,800.00 - - 0.12 -45.86
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21/06/2024 7,800.00 - - 0.13 -38.70
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,000.00 - - 0.12 -34.80
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,000.00 - - 0.12 -37.78
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,600.00 - - 0.11 -17.83
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,400.00 - - 0.07 -33.14
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,400.00 - - 0.12 -22.23
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,200.00 - - 0.10 -32.79
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,200.00 - - 0.12 -28.00
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 - - 0.17 -15.98
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21/06/2024 8,600.00 - - - -
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 - - 0.18 -14.27
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 - - 0.17 -14.84
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 - - 0.15 -16.78
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 - - 0.14 -17.56
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 - - 0.15 -15.17
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 - - 0.14 -15.39
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 - - 0.13 -18.23
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,000.00 - - 0.12 -15.38
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 - - 0.11 -18.95
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 - - 0.13 -15.39
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,600.00 - - - -