Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 3.030 3.110 0.83 3.03
DZ Bank Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.50 1.890 1.930 0.28 4.41
DZ Bank Call 6.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.50 3.660 3.740 0.41 2.53
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.00 0.040 0.120 0.51 -5.03
DZ Bank Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 1.110 1.150 0.37 7.53
DZ Bank Call 9.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.50 0.680 0.720 0.32 10.39
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 0.001 0.081 1.45 -4.68
DZ Bank Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 0.030 0.110 0.47 -7.20
DZ Bank Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 0.680 0.720 0.27 8.31
DZ Bank Call 9.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.50 0.990 1.030 0.28 6.97
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 0.230 0.270 0.30 -9.04
DZ Bank Call 8.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 8.50 2.090 2.130 0.24 3.93
DZ Bank Call 9.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 9.50 1.440 1.480 0.24 4.76
DZ Bank Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 0.560 0.600 0.27 -7.60
DZ Bank Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.00 0.039 0.079 0.29 22.26
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 11.50 0.320 0.360 0.25 9.21
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 1.170 1.210 0.27 -5.58
DZ Bank Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 12.00 0.001 0.081 0.47 14.83
DZ Bank Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 11.50 0.560 0.600 0.23 6.81
DZ Bank Call 10 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 10.00 1.060 1.100 0.25 5.67
DZ Bank Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 21/03/2025 8.00 0.300 0.340 0.34 -5.10
DZ Bank Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 14.00 0.090 0.130 0.25 9.64
DZ Bank Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.50 2.540 2.620 0.70 3.58
DZ Bank Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 2.050 2.130 0.59 4.32
DZ Bank Call 7 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 7.00 3.190 3.270 0.37 2.87
DZ Bank Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 9.50 1.170 1.210 0.26 5.81
DZ Bank Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 0.001 0.081 0.83 -7.99
DZ Bank Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 3.150 3.230 0.50 2.87
DZ Bank Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 0.100 0.140 0.36 -8.77
DZ Bank Call 8.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.50 1.770 1.810 0.33 4.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.