Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 21.06.2024 70.00 - - 0.71 2.93
DZ Bank Call 85 GXI 21.06.2024   Call GERRESHEIMER AG 21.06.2024 85.00 - - 0.48 4.81
DZ Bank Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 20.12.2024 90.00 - - 0.42 3.59
Soc. Generale Call 95 GXI 21.06.2024   Call GERRESHEIMER AG 21.06.2024 95.00 - - 0.44 6.78
Soc. Generale Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 21.06.2024 90.00 - - 0.49 5.52
DZ Bank Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 20.06.2025 100.00 - - 0.40 3.27
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 20.06.2025 130.00 - - 0.37 4.46
DZ Bank Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 20.06.2025 75.00 - - 0.52 -2.52
DZ Bank Put 95 GXI 20.06.2025   Put GERRESHEIMER AG 20.06.2025 95.00 - - 0.48 -2.27
DZ Bank Put 110 GXI 21.06.2024   Put GERRESHEIMER AG 21.06.2024 110.00 - - 0.43 -5.97
DZ Bank Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20.12.2024 80.00 - - 0.49 -3.85
DZ Bank Call 150 GXI 21.06.2024   Call GERRESHEIMER AG 21.06.2024 150.00 - - 0.70 9.50
DZ Bank Put 120 GXI 20.06.2025   Put GERRESHEIMER AG 20.06.2025 120.00 - - 0.47 -1.80
Soc. Generale Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20.12.2024 150.00 - - 0.43 6.19
UniCredit Call 140 GXI 18.09.2024   Call GERRESHEIMER AG 18.09.2024 140.00 - - 0.41 8.59
Soc. Generale Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20.09.2024 90.00 - - 0.48 -4.71
UniCredit Call 150 GXI 18.12.2024   Call GERRESHEIMER AG 18.12.2024 150.00 - - 0.39 6.99
UniCredit Put 100 GXI 18.12.2024   Put GERRESHEIMER AG 18.12.2024 100.00 - - 0.50 -2.86
DZ Bank Call 100 GXI 21.06.2024   Call GERRESHEIMER AG 21.06.2024 100.00 - - 0.35 9.61
DZ Bank Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 20.12.2024 75.00 - - 0.45 2.77
Citi Put 86 GXI 19.12.2024   Put GERRESHEIMER AG 19.12.2024 86.00 - - 0.47 -3.79
DZ Bank Put 65 GXI 21.06.2024   Put GERRESHEIMER AG 21.06.2024 65.00 - - 0.89 -6.41
Citi Put 78 GXI 19.12.2024   Put GERRESHEIMER AG 19.12.2024 78.00 - - 0.49 -3.97
Citi Put 94 GXI 19.12.2024   Put GERRESHEIMER AG 19.12.2024 94.00 - - 0.45 -3.55
DZ Bank Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 21.06.2024 85.00 - - 0.46 -11.52
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 19.06.2024 70.00 - - - -
Soc. Generale Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 21.06.2024 120.00 - - 0.40 14.22
DZ Bank Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 21.06.2024 100.00 - - 0.41 -8.59
Soc. Generale Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 20.12.2024 140.00 - - 0.42 6.02
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 20.06.2025 60.00 - - 0.55 -2.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.