Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 38.00 - - 0.44 7.63
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 32.00 - - 0.57 4.20
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 35.00 - - 0.50 5.55
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 30.00 - - 0.56 3.66
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 38.00 - - 0.44 7.63
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 32.00 - - 0.57 4.20
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 35.00 - - 0.50 5.55
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 30.00 - - 0.56 3.66
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 30.00 - - 0.52 2.67
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 40.00 - - 0.44 4.06
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 - - 0.47 3.31
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 28.00 - - 1.02 2.75
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 30.00 - - 0.52 2.67
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 40.00 - - 0.44 4.06
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 - - 0.47 3.31
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 28.00 - - 1.02 2.75
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 25.00 - - 1.26 2.29
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 32.00 - - 0.52 3.32
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 35.00 - - 0.47 3.97
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 30.00 - - 0.53 3.01
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 25.00 - - 1.26 2.29
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 32.00 - - 0.52 3.32
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 35.00 - - 0.47 3.97
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 30.00 - - 0.53 3.01
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 28.00 - - 0.55 2.73
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 25.00 - - 0.57 2.19
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 25.00 - - 0.59 2.36
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 40.00 - - 0.43 9.12
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 28.00 - - 0.55 2.73
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 25.00 - - 0.57 2.19
* Too many results found, please restrict the search by using the filter options.