BNP Paribas Call 30 EUZ 20.12.202.../ DE000PN7DBQ8 /
| 2024-06-04 8:21:16 AM | Chg. +0.030 | Volume | Bid9:10:36 AM | Ask9:10:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +1.72% | 0 Turnover: 0.000 |
1.800Bid Size: 7,500 | 1.840Ask Size: 7,500 | 1.770 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:21:16 AM | 1.770 | 0 |
| 2024-06-03 | 9:20:46 PM | 1.740 | 0 |
| 2024-06-03 | 8:21:14 PM | 1.750 | 0 |
| 2024-06-03 | 7:21:16 PM | 1.750 | 0 |
| 2024-06-03 | 6:21:15 PM | 1.760 | 0 |
| 2024-06-03 | 5:21:29 PM | 1.780 | 0 |
| 2024-06-03 | 4:21:28 PM | 1.760 | 0 |
| 2024-06-03 | 3:21:24 PM | 1.740 | 0 |
| 2024-06-03 | 2:21:28 PM | 1.740 | 0 |
| 2024-06-03 | 1:21:27 PM | 1.760 | 0 |
| 2024-06-03 | 12:21:29 PM | 1.760 | 0 |
| 2024-06-03 | 11:21:25 AM | 1.780 | 0 |
| 2024-06-03 | 10:21:20 AM | 1.740 | 0 |
All quotes in EUR
