Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.50 - - 0.48 -5.40
DZ Bank Call 3.75 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.75 - - 0.41 3.40
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 - - - -
DZ Bank Call 4.25 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.25 - - 0.37 3.15
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.50 0.080 0.170 0.48 -5.40
DZ Bank Call 3.75 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.75 0.750 0.840 0.41 3.40
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 0.340 0.430 - -
DZ Bank Call 4.25 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.25 0.710 0.800 0.37 3.15
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 3.00 - - 0.47 -2.98
DZ Bank Call 4.25 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.25 - - 0.38 3.64
DZ Bank Put 4.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 4.50 - - 0.69 -4.41
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.39 3.77
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 3.00 0.140 0.230 0.47 -2.98
DZ Bank Call 4.25 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.25 0.570 0.660 0.38 3.64
DZ Bank Put 4.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 4.50 0.460 0.580 0.69 -4.41
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 0.600 0.690 0.39 3.77
DZ Bank Put 4.25 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 4.25 - - 0.59 -5.91
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 - - 0.46 3.96
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.00 - - 0.50 -3.32
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 - - 0.44 3.39
DZ Bank Put 4.25 BVB 21.06.2024   Put BORUSSIA DORTMUND 21/06/2024 4.25 0.280 0.370 0.59 -5.91
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.690 0.810 0.46 3.96
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.00 0.110 0.200 0.50 -3.32
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.800 0.920 0.44 3.39
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 - - 0.25 6.85
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 - - 1.51 4.89
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 - - 0.29 9.61
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 - - 0.42 4.67
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 0.100 0.190 0.25 6.85
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 0.001 0.150 1.51 4.89