Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 40.00 - - 0.17 12.68
Morgan Stanley Call 37 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 37.00 - - 0.19 8.34
Morgan Stanley Call 42 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 42.00 - - 0.17 15.61
Morgan Stanley Call 41 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 41.00 - - 0.17 14.13
Morgan Stanley Call 39 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 39.00 - - 0.18 11.18
Morgan Stanley Call 48 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 48.00 - - 0.27 13.42
Morgan Stanley Call 38 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 38.00 - - 0.19 9.51
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 52.00 - - 0.35 11.03
Morgan Stanley Call 50 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 50.00 - - 0.31 12.05
Morgan Stanley Call 45 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 45.00 - - 0.20 16.81
Morgan Stanley Call 38 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 38.00 - - 0.15 6.57
Morgan Stanley Call 39 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 39.00 - - 0.16 6.87
Morgan Stanley Call 37 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 37.00 - - 0.14 6.39
Morgan Stanley Call 42.5 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 42.50 - - 0.16 8.36
Morgan Stanley Call 45 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 45.00 - - 0.17 9.16
Morgan Stanley Call 50 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 50.00 - - 0.19 10.21
Morgan Stanley Call 60 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 60.00 - - 0.25 9.03
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 55.00 - - 0.40 9.92
Morgan Stanley Call 44 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 44.00 - - 0.18 17.79
Morgan Stanley Call 43 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 43.00 - - 0.18 16.91
Morgan Stanley Call 46 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 46.00 - - 0.23 15.41
Morgan Stanley Put 30 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 30.00 - - 0.42 -8.15
Morgan Stanley Put 30 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 30.00 - - 0.31 -5.45
Morgan Stanley Call 56 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 56.00 - - 0.22 10.10
Morgan Stanley Call 46 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 46.00 - - 0.17 9.43
Morgan Stanley Call 44 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 44.00 - - 0.17 8.89
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 52.00 - - 0.19 10.40
Morgan Stanley Call 41 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 41.00 - - 0.17 7.61
Morgan Stanley Call 40 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 40.00 - - 0.16 7.31
Morgan Stanley Call 48 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 48.00 - - 0.18 9.87
* Too many results found, please restrict the search by using the filter options.