Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 420.00 1.59 - 0.33 8.69
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 480.00 0.410 - 0.32 11.98
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 450.00 0.830 - 0.32 10.40
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 0.250 - 0.32 12.91
BNP Paribas Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 420.00 1.600 - 0.33 8.69
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 480.00 0.410 - 0.32 11.98
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 450.00 0.840 - 0.32 10.40
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 0.250 - 0.32 12.91
BNP Paribas Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 520.00 0.160 - 0.33 13.70
BNP Paribas Call 450 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 450.00 5.59 - 0.39 3.34
BNP Paribas Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 550.00 0.078 - 0.34 14.48
BNP Paribas Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 500.00 4.09 - 0.38 3.73
BNP Paribas Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 520.00 0.160 - 0.33 13.70
BNP Paribas Call 450 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 450.00 5.600 - 0.39 3.34
BNP Paribas Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 550.00 0.078 - 0.34 14.48
BNP Paribas Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 500.00 4.100 - 0.38 3.73
BNP Paribas Call 550 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 550.00 2.95 - 0.37 4.12
BNP Paribas Call 700 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 700.00 1.09 - 0.36 5.13
BNP Paribas Call 600 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 600.00 2.11 - 0.36 4.49
BNP Paribas Call 450 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 450.00 5.41 - 0.37 3.43
BNP Paribas Call 550 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 550.00 2.950 - 0.37 4.12
BNP Paribas Call 700 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 700.00 1.100 - 0.36 5.13
BNP Paribas Call 600 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 600.00 2.120 - 0.36 4.49
BNP Paribas Call 450 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 450.00 5.420 - 0.37 3.43
BNP Paribas Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 500.00 3.90 - 0.36 3.85
BNP Paribas Call 600 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 600.00 2.29 - 0.36 4.34
BNP Paribas Call 550 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 550.00 3.15 - 0.37 3.98
BNP Paribas Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 700.00 1.22 - 0.36 4.95
BNP Paribas Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 500.00 3.910 - 0.36 3.85
BNP Paribas Call 600 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 600.00 2.290 - 0.36 4.34
* Too many results found, please restrict the search by using the filter options.