Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 160.00 4.93 - 0.28 3.41
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 180.00 3.39 3.42 0.28 4.33
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 170.00 4.15 4.18 0.29 3.79
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 220.00 0.110 0.120 0.23 28.65
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 160.00 4.950 - 0.28 3.41
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 180.00 3.410 3.440 0.28 4.33
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 170.00 4.160 4.190 0.29 3.79
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 220.00 0.110 0.120 0.23 28.65
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 200.00 2.07 2.09 0.26 5.70
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 1.09 1.11 0.24 7.52
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 210.00 1.51 1.53 0.25 6.59
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 190.00 2.70 2.72 0.27 4.95
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 200.00 2.080 2.100 0.26 5.70
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 1.100 1.120 0.24 7.52
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 210.00 1.520 1.540 0.25 6.59
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 190.00 2.710 2.730 0.27 4.95
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 230.00 0.750 0.770 0.24 8.56
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 250.00 0.001 0.035 0.40 27.85
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 240.00 0.012 0.036 0.31 34.17
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 230.00 0.043 0.053 0.26 34.58
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 230.00 0.750 0.770 0.24 8.56
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 250.00 0.001 0.035 0.40 27.85
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 240.00 0.012 0.036 0.31 34.17
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 230.00 0.042 0.052 0.26 34.58
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 270.00 0.001 0.043 0.58 19.80
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 160.00 4.53 - - -
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 150.00 5.45 - - -
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 260.00 0.001 0.040 0.49 22.80
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 270.00 0.001 0.044 0.58 19.80
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 160.00 4.540 - - -