Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 15 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 15.00 0.001 - 3.22 6.95
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 18/12/2024 20.00 0.0010 - 0.87 6.30
Citi Call 22 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 20/06/2024 22.00 - - 4.54 4.33
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 28.00 0.0010 0.2000 7.75 2.24
UniCredit Put 10 PLUN 18.12.2024   Put PLUG POWER INC. DL-,... 18/12/2024 10.00 6.590 - - -
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 10.00 0.0010 - 2.56 8.37
Citi Call 30 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 20/06/2024 30.00 - - 5.06 4.01
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 50.00 0.0010 0.2000 8.88 2.10
UniCredit Call 20 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 18/06/2025 20.00 0.058 - 0.98 3.20
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 20.00 0.0010 - 0.81 6.30
Citi Call 38 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 20/06/2024 38.00 - - 5.44 3.81
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 30.00 0.0010 0.2000 7.89 2.22
UniCredit Call 5 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 18/06/2025 5.00 0.570 - 0.97 2.17
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 18/12/2024 10.00 0.0780 - 1.08 3.55
Citi Call 18 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 20/06/2024 18.00 - - 4.20 4.58
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 15.00 0.0010 0.2000 6.40 2.47
UniCredit Put 5 PLUN 18.12.2024   Put PLUG POWER INC. DL-,... 18/12/2024 5.00 - - - -
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 15.00 0.0370 - 1.07 3.75
Morgan Stanley Call 17.5 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 17.50 - - 3.98 4.62
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 10.00 0.0490 0.2500 1.34 2.52
UniCredit Call 5 PLUN 14.01.2026   Call PLUG POWER INC. DL-,... 14/01/2026 5.00 - - 1.07 1.67
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 15.00 0.0010 - 3.22 6.95
Morgan Stanley Call 26 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 26.00 - - 5.02 3.68
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 35.00 0.0010 0.2000 8.19 2.18
UniCredit Put 10 PLUN 14.01.2026   Put PLUG POWER INC. DL-,... 14/01/2026 10.00 - - - -
UC WAR. PUT 12/24 PLUN   Put PLUG POWER INC. DL-,... 18/12/2024 10.00 6.590 - - -
Morgan Stanley Call 17.25 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 17.25 - - 3.96 4.64
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 22.50 0.0010 0.2000 7.29 2.31
UniCredit Call 5 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 18/12/2024 5.00 0.340 - 1.07 2.77
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 25.00 0.0010 0.2000 1.74 2.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.