Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 4 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 4.00 - - 1.23 7.38
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 15.00 0.0440 - 1.03 3.73
Goldman Sachs Put 10 PLUN 21.06.2024   Put PLUG POWER INC. DL-,... 21/06/2024 10.00 - - - -
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 45.00 0.0010 0.2000 6.52 2.22
UniCredit Put 2 PLUN 18.09.2024   Put PLUG POWER INC. DL-,... 18/09/2024 2.00 - - 1.11 -2.33
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 20.00 0.0010 - 0.74 6.72
Morgan Stanley Call 22 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 22.00 - - 6.20 2.03
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 27.50 0.0010 0.2000 5.74 2.37
UniCredit Call 20 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 18/12/2024 20.00 - - 1.05 4.38
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 18/12/2024 10.00 0.1300 - 1.07 3.36
Citi Call 22 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 20/06/2024 22.00 - - 3.37 4.59
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 12.00 0.0010 0.2000 4.27 2.78
UniCredit Call 10 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 10.00 0.001 - 1.80 9.22
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 15.00 0.0010 - 2.32 7.48
Citi Call 38 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 20/06/2024 38.00 - - 4.09 4.00
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 22.00 0.0010 0.2000 5.37 2.45
UniCredit Put 4 PLUN 19.06.2024   Put PLUG POWER INC. DL-,... 19/06/2024 4.00 - - - -
UC WAR. PUT 12/24 PLUN   Put PLUG POWER INC. DL-,... 18/12/2024 10.00 6.190 - - -
Citi Call 18 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 20/06/2024 18.00 - - 3.10 4.89
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 9.00 0.0010 0.2000 3.69 3.02
UniCredit Call 15 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 15.00 0.001 - 2.32 7.48
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 18/12/2024 20.00 0.0010 - 1.05 4.38
Morgan Stanley Call 19 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 19.00 - - 5.94 2.07
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 35.00 0.0010 0.2000 6.13 2.29
UniCredit Put 10 PLUN 18.12.2024   Put PLUG POWER INC. DL-,... 18/12/2024 10.00 6.190 - - -
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 10.00 0.0010 - 1.80 9.22
Morgan Stanley Call 13.75 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 13.75 - - 5.34 2.17
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 22.50 0.0010 0.2000 5.40 2.44
UniCredit Call 20 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 18/06/2025 20.00 0.087 - 0.97 3.09
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 50.00 0.0010 0.2000 1.92 2.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.