Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 540.00 - - 0.50 24.95
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 540.00 0.026 0.056 0.50 24.95
DZ Bank Call 400 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 400.00 - - 0.25 5.24
DZ Bank Call 400 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 400.00 6.170 6.190 0.25 5.24
DZ Bank Call 430 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 430.00 - - 0.22 6.67
DZ Bank Call 430 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 430.00 4.140 4.160 0.22 6.67
DZ Bank Call 460 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 460.00 - - 0.21 8.44
DZ Bank Call 460 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 460.00 2.510 2.530 0.21 8.44
DZ Bank Put 350 MA 17.01.2025   Put MasterCard Incorpora... 17/01/2025 350.00 - - 0.26 -9.66
DZ Bank Put 350 MA 17.01.2025   Put MasterCard Incorpora... 17/01/2025 350.00 0.310 0.340 0.26 -9.66
DZ Bank Put 360 MA 17.01.2025   Put MasterCard Incorpora... 17/01/2025 360.00 - - 0.25 -9.66
DZ Bank Put 360 MA 17.01.2025   Put MasterCard Incorpora... 17/01/2025 360.00 0.380 0.410 0.25 -9.66
DZ Bank Put 400 MA 17.01.2025   Put MasterCard Incorpora... 17/01/2025 400.00 - - 0.22 -9.38
DZ Bank Put 400 MA 17.01.2025   Put MasterCard Incorpora... 17/01/2025 400.00 0.820 0.840 0.22 -9.38
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 250.00 - - 1.22 -10.91
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 250.00 0.001 0.031 1.22 -10.91
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 260.00 - - 1.14 -11.60
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 260.00 0.001 0.031 1.14 -11.60
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 280.00 - - 1.00 -13.20
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 280.00 0.001 0.031 1.00 -13.20
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 300.00 - - 0.86 -15.14
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 300.00 0.001 0.031 0.86 -15.14
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 320.00 - - 0.74 -17.43
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 320.00 0.002 0.032 0.74 -17.43
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 340.00 - - 0.64 -19.70
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 340.00 0.006 0.036 0.64 -19.70
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 360.00 - - 0.53 -22.73
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 360.00 0.013 0.043 0.53 -22.73
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 380.00 - - 0.43 -27.59
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 380.00 0.021 0.051 0.43 -27.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.