Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 175 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 175.00 - - 0.15 11.54
DZ Bank Call 175 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 175.00 0.510 0.520 0.15 11.54
DZ Bank Put 170 JNJ 20.06.2025   Put Johnson and Johnson 20/06/2025 170.00 - - 0.20 -6.65
DZ Bank Put 170 JNJ 20.06.2025   Put Johnson and Johnson 20/06/2025 170.00 1.070 1.080 0.20 -6.65
DZ Bank Call 185 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 185.00 - - 0.17 25.29
DZ Bank Call 185 JNJ 20.12.2024   Call Johnson and Johnson 20/12/2024 185.00 0.046 0.061 0.17 25.29
DZ Bank Call 185 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 185.00 - - 0.17 21.25
DZ Bank Call 185 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 185.00 0.082 0.097 0.17 21.25
DZ Bank Call 185 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 185.00 - - 0.15 13.77
DZ Bank Call 185 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 185.00 0.260 0.270 0.15 13.77
DZ Bank Call 175 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 175.00 - - 0.15 8.11
DZ Bank Call 175 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 175.00 0.880 0.890 0.15 8.11
DZ Bank Call 210 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 210.00 - - 0.17 16.60
DZ Bank Call 210 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 210.00 0.047 0.062 0.17 16.60
HSBC WAR. CALL 01/26 JNJ   Call Johnson and Johnson 16/01/2026 140.00 2.7500 2.7800 0.12 4.93
HSBC Call 140 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 140.00 - - 0.12 4.93
HSBC Call 140 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 140.00 2.740 2.770 0.12 4.93
JP Morgan Call 175 JNJ 17.04.2025   Call Johnson and Johnson 17/04/2025 175.00 - - 0.16 12.68
JP Morgan Call 180 JNJ 17.04.2025   Call Johnson and Johnson 17/04/2025 180.00 - - 0.15 14.91
JP Morgan Put 165 JNJ 17.01.2025   Put Johnson and Johnson 17/01/2025 165.00 - - 0.19 -11.39
JP Morgan Call 195 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 195.00 - - 0.16 9.74
JP Morgan Call 210 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 210.00 - - 0.18 9.83
JP Morgan Put 165 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 165.00 - - 0.20 -8.84
JP Morgan Put 145 JNJ 15.11.2024   Put Johnson and Johnson 15/11/2024 145.00 - - 0.26 -20.80
JP Morgan Put 150 JNJ 15.11.2024   Put Johnson and Johnson 15/11/2024 150.00 - - 0.23 -21.32
JP Morgan Put 155 JNJ 15.11.2024   Put Johnson and Johnson 15/11/2024 155.00 - - 0.21 -21.50
JP Morgan Put 160 JNJ 15.11.2024   Put Johnson and Johnson 15/11/2024 160.00 - - 0.18 -21.59
JP Morgan Put 170 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 170.00 - - 0.17 -9.16
JP Morgan Call 195 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 195.00 - - 0.17 17.64
JP Morgan Put 140 JNJ 18.06.2026   Put Johnson and Johnson 18/06/2026 140.00 - - 0.25 -4.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.