Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 160 JNJ 20.09.2024   Call Johnson and Johnson 20/09/2024 160.00 - - 0.17 23.39
BNP Paribas Call 160 JNJ 20.09.2024   Call Johnson and Johnson 20/09/2024 160.00 - - 0.17 23.39
BNP Paribas Call 155 JNJ 20.09.2024   Call Johnson and Johnson 20/09/2024 155.00 - - 0.16 20.59
BNP Paribas Call 155 JNJ 20.09.2024   Call Johnson and Johnson 20/09/2024 155.00 - - 0.16 20.59
BNP Paribas Call 150 JNJ 20.09.2024   Call Johnson and Johnson 20/09/2024 150.00 - - 0.17 17.27
BNP Paribas Call 150 JNJ 20.09.2024   Call Johnson and Johnson 20/09/2024 150.00 - - 0.17 17.27
BNP Paribas Call 145 JNJ 20.09.2024   Call Johnson and Johnson 20/09/2024 145.00 - - 0.17 14.05
BNP Paribas Call 145 JNJ 20.09.2024   Call Johnson and Johnson 20/09/2024 145.00 - - 0.17 14.05
DZ Bank Call 165 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 165.00 - - 0.16 10.50
DZ Bank Call 165 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 165.00 - - 0.16 10.50
DZ Bank Call 200 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 200.00 - - 0.18 12.95
DZ Bank Call 200 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 200.00 - - 0.18 12.95
JP Morgan Call 145 JNJ 19.07.2024   Call Johnson and Johnson 19/07/2024 145.00 - - 0.18 22.93
DZ Bank Put 140 JNJ 20.06.2025   Put Johnson and Johnson 20/06/2025 140.00 - - 0.21 -6.58
DZ Bank Put 140 JNJ 20.06.2025   Put Johnson and Johnson 20/06/2025 140.00 - - 0.21 -6.58
DZ Bank Call 140 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 140.00 - - 0.16 6.65
DZ Bank Call 140 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 140.00 - - 0.16 6.65
DZ Bank Call 140 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 140.00 - - 0.16 5.47
DZ Bank Call 140 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 140.00 - - 0.16 5.47
JP Morgan Call 145 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 145.00 - - 0.16 9.78
JP Morgan Call 145 JNJ 20.06.2025   Call Johnson and Johnson 20/06/2025 145.00 - - 0.16 7.58
JP Morgan Call 145 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 145.00 - - 0.14 9.47
JP Morgan Call 145 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 145.00 - - 0.15 6.23
JP Morgan Put 155 JNJ 16.08.2024   Put Johnson and Johnson 16/08/2024 155.00 - - 0.18 -11.55
JP Morgan Put 145 JNJ 16.08.2024   Put Johnson and Johnson 16/08/2024 145.00 - - 0.17 -19.30
JP Morgan Put 150 JNJ 16.08.2024   Put Johnson and Johnson 16/08/2024 150.00 - - 0.15 -17.07
JP Morgan Call 150 JNJ 16.08.2024   Call Johnson and Johnson 16/08/2024 150.00 - - 0.17 21.95
JP Morgan Call 155 JNJ 16.08.2024   Call Johnson and Johnson 16/08/2024 155.00 - - 0.18 25.27
JP Morgan Call 160 JNJ 16.08.2024   Call Johnson and Johnson 16/08/2024 160.00 - - 0.18 28.68
JP Morgan Call 165 JNJ 16.08.2024   Call Johnson and Johnson 16/08/2024 165.00 - - 0.19 30.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.