Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 50.00 1.3100 - - -
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 50.00 0.0140 - 0.32 11.13
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.0880 0.0930 0.36 7.67
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.0010 - 0.33 14.70
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.6100 0.6200 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.4900 0.5000 0.46 4.04
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 30.00 0.5200 0.5300 0.46 3.82
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 45.00 0.3100 0.3700 0.35 9.29
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 60.00 0.0010 - 0.31 14.75
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 50.00 0.0010 - 0.25 19.02
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 40.00 0.1100 0.1200 0.37 6.79
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 40.00 0.6200 0.6300 - -
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 50.00 0.6800 0.7100 0.35 6.46
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18/06/2025 50.00 15.110 - - -
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 40.00 2.1600 2.1900 0.36 5.06
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 40.00 0.6600 - - -
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 60.00 0.2100 - 0.33 8.20
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 45.00 0.0010 - 0.35 16.25
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 70.00 0.0060 - 0.36 8.41
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.0310 0.0360 0.38 11.52
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 45.00 0.0440 0.0490 0.35 8.47
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.1400 0.1500 0.44 7.63
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 35.00 0.2500 0.2600 0.40 5.21
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.2200 0.2300 0.40 5.64
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 45.00 0.1200 0.1300 0.36 5.66
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.0490 0.0540 0.20 -15.66
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 60.00 0.0710 0.0760 0.35 5.42
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 50.00 0.1500 0.1600 0.35 4.72
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 40.00 0.3200 0.3300 0.35 3.99
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 70.00 0.0300 - 0.34 6.62
* Too many results found, please restrict the search by using the filter options.