Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 45.00 0.7400 0.7700 0.36 7.73
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 50.00 0.0010 - 0.59 20.68
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 60.00 0.0060 - 0.32 11.37
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 50.00 0.0290 0.0350 0.35 8.85
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 70.00 0.0010 - 0.99 13.12
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 40.00 0.2000 0.2100 0.38 5.65
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 2024-06-19 40.00 0.3800 0.3900 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 2025-01-15 40.00 0.5000 0.5100 - -
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 35.00 0.1500 0.1600 0.64 8.80
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 50.00 1.2000 1.2300 0.36 5.62
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 2025-06-18 50.00 13.000 13.060 - -
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 40.00 3.3200 3.3500 0.38 4.26
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 2024-09-18 40.00 0.4200 0.4300 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 55.00 0.0130 - 0.35 10.29
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 60.00 0.4500 0.5100 0.36 6.54
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 50.00 0.0070 - 0.35 13.96
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 45.00 0.0230 0.0290 0.37 10.78
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 70.00 0.0180 - 0.35 7.64
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 40.00 0.0830 0.0880 0.38 8.83
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 45.00 0.0950 0.1000 0.36 6.96
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 35.00 0.2700 0.2800 0.45 5.82
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 35.00 0.4000 0.4100 0.42 4.36
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 35.00 0.3700 0.3800 0.43 4.52
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 45.00 0.2000 0.2100 0.37 4.92
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 38.00 0.0290 0.0340 0.47 15.81
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 2024-09-18 30.00 0.0380 0.0430 0.23 -13.15
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 60.00 0.1100 0.1200 0.36 4.92
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 50.00 0.2200 0.2300 0.36 4.32
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 40.00 0.4500 0.4600 0.37 3.49
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 2025-12-17 70.00 0.0510 0.0570 0.35 5.80
* Too many results found, please restrict the search by using the filter options.