Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 127.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 127.50 2.30 2.34 0.78 3.72
Morgan Stanley Call 150 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 150.00 0.990 1.020 0.61 5.66
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 100.00 0.077 0.096 0.44 -9.59
Morgan Stanley Call 160 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 160.00 0.620 0.650 0.60 6.25
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 120.00 2.85 2.89 0.86 3.26
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 122.50 2.67 2.71 0.83 3.39
Morgan Stanley Call 145 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 145.00 1.23 1.26 0.64 5.16
Morgan Stanley Call 130 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 130.00 2.12 2.16 0.76 3.89
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15.01.2025 100.00 0.063 - 0.35 -10.98
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 140.00 2.310 2.320 0.54 3.35
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 220.00 0.800 0.810 0.44 4.28
UniCredit Call 160 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 160.00 0.750 0.760 0.53 6.16
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 200.00 0.110 0.130 0.49 8.96
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 150.00 0.990 1.000 0.61 5.74
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 4.490 - 0.95 2.41
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 180.00 0.890 0.900 0.49 4.59
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 200.00 1.040 1.050 0.44 4.07
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 200.00 1.120 1.130 0.44 3.94
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 100.00 0.530 0.540 0.37 -3.74
UniCredit Call 190 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 190.00 0.190 0.200 0.49 8.39
UniCredit Call 160 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 160.00 1.470 1.480 0.50 4.06
UniCredit Call 170 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 170.00 1.150 1.160 0.49 4.40
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 17.06.2026 100.00 0.770 0.780 0.38 -2.90
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 2.840 2.850 0.84 3.33
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 180.00 0.230 0.240 0.53 8.73
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18.06.2025 100.00 0.290 0.310 0.37 -5.36
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 3.440 3.450 0.61 2.73
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 250.00 0.490 0.500 0.43 4.73
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 250.00 0.440 0.450 0.43 4.88
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 100.00 0.570 0.580 0.37 -3.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.