Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 2026-01-16 160.00 1.0100 1.0400 0.25 5.15
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 2024-12-20 160.00 0.1960 0.2200 0.22 11.78
UBS Call 156 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 156.00 0.290 0.340 0.24 9.88
UBS Call 126 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 126.00 1.650 1.700 0.28 5.10
UBS Call 154 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 154.00 0.400 0.450 0.24 8.77
UBS Call 140 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 140.00 0.880 0.930 0.25 6.88
UBS Call 146 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 146.00 0.640 0.690 0.25 7.65
UBS Call 134 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 134.00 1.170 1.220 0.26 6.05
UBS Call 162 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 162.00 0.243 0.290 0.24 9.79
UBS Call 162 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 162.00 0.192 0.242 0.24 10.63
UBS Call 160 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 160.00 0.050 0.100 0.22 17.43
UBS Call 162 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 162.00 0.460 0.660 0.25 6.80
UBS Call 148 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 148.00 0.990 1.040 0.26 5.67
UBS Call 135 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 135.00 1.580 1.630 0.28 4.65
UBS Call 142 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 142.00 1.240 1.290 0.26 5.19
UBS Call 154 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 154.00 0.560 0.610 0.24 7.44
UBS Call 154 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 154.00 0.770 0.820 0.25 6.17
UBS Call 156 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 156.00 1.080 1.130 0.25 5.00
UBS Call 156 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 156.00 1.130 1.180 0.25 4.87
UBS Call 122 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 122.00 2.720 2.770 0.30 3.28
UBS Call 154 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 154.00 0.107 0.157 0.21 16.06
UBS Call 142 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 142.00 0.790 0.840 0.25 7.12
UBS Call 148 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 148.00 0.570 0.620 0.25 7.94
UBS Call 155 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 155.00 0.380 0.430 0.24 8.86
UBS Call 128 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 128.00 1.520 1.570 0.28 5.34
UBS Call 135 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 135.00 1.120 1.170 0.26 6.21
UBS Call 156 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 156.00 0.360 0.410 0.24 9.08
UBS Call 156 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 156.00 0.630 0.830 0.25 6.27
UBS Call 144 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 144.00 1.150 1.200 0.26 5.36
UBS Call 130 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 130.00 1.860 1.910 0.29 4.28
* Too many results found, please restrict the search by using the filter options.