Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 310.00 0.740 0.820 0.39 9.49
Morgan Stanley Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 290.00 2.09 2.17 0.37 5.81
Morgan Stanley Call 300 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 300.00 0.236 0.244 0.36 5.00
Morgan Stanley Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 380.00 0.062 0.070 0.35 7.09
Morgan Stanley Call 260 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 260.00 0.640 0.660 0.43 2.59
Morgan Stanley Call 200 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 200.00 2.01 2.06 - -
Morgan Stanley Call 240 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 240.00 0.470 0.480 0.43 3.89
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 280.00 - - 0.63 5.44
Morgan Stanley Call 360 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 360.00 0.870 0.950 0.34 6.66
Morgan Stanley Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 310.00 0.820 0.870 0.27 9.14
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 310.00 0.560 0.610 0.34 11.10
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 350.00 0.420 0.470 0.32 9.44
Morgan Stanley Call 240 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 240.00 1.87 1.92 - -
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 270.00 1.31 1.36 0.23 11.03
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 0.200 0.250 0.38 12.04
Morgan Stanley Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 250.00 1.72 1.77 - -
Morgan Stanley Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 290.00 1.10 1.15 0.23 9.35
Morgan Stanley Call 320 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 320.00 0.390 0.410 0.39 3.18
Morgan Stanley Call 325 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 325.00 0.580 0.630 0.28 9.69
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 340.00 0.280 0.360 0.51 9.20
Morgan Stanley Call 280 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 280.00 - - 0.38 4.45
Morgan Stanley Put 250 CDNS 18.06.2026   Put Cadence Design Syste... 18.06.2026 250.00 0.320 0.340 0.43 -2.02
Morgan Stanley Call 225 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 225.00 1.78 1.83 - -
Morgan Stanley Call 260 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 260.00 0.540 0.550 0.41 3.05
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 480.00 0.550 0.630 0.37 5.71
Morgan Stanley Call 370 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 370.00 0.260 0.280 0.38 3.63
Morgan Stanley Call 330 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 330.00 0.260 0.270 0.37 4.09
Morgan Stanley Call 360 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 360.00 0.087 0.095 0.34 6.66
Morgan Stanley Call 340 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 340.00 0.330 0.350 0.39 3.38
Morgan Stanley Call 400 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 400.00 0.211 0.222 0.37 3.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.